CollectAI

close-crypto

2026/05/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260528 0 0.035260255 0.0356855791 0.035260255 0.0356855791 0 0.0356855791 up down incorrect
1INCH-USD.CC 1INCH 20260528 0 0.0864079634 0.0867501373 0.0834634571 0.0849967777 21961859 0.0849967777 down down correct
2GIVE-USD.CC 2GIVE 20260528 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260528 0 20893.689459476 20893.689459476 16831.524428018 17734.304697989 0 17734.304697989 down down correct
AAVE-USD.CC Aave 20260528 0 83.2326553156 83.2767312276 78.329692184 80.6870582973 310493366 80.6870582973 down down correct
ABBC-USD.CC ABBC Coin 20260528 0 0.0043770728583 0.00437878919474 0.00436398746841 0.00436606884651 1 0.00436606884651 down down correct
ABL-USD.CC Airbloc 20260528 0 8.03312608E-5 8.039144335E-5 7.954268393E-5 8.035084616E-5 788 8.035084616E-5 up up correct
ABT-USD.CC Arcblock 20260528 0 0.2348990939 0.2361542235 0.2220757688 0.2246868492 127496 0.2246868492 down down correct
ABX-USD.CC Arbidex 20260528 0 0.00038714011412 0.00039164523163 0.0003729686116 0.00037640615804 1 0.00037640615804 down down correct
ABYSS-USD.CC Abyss Token 20260528 0 0.00263107901314 0.00263563341431 0.00256590824659 0.0026078739396 0 0.0026078739396 down down correct
ACES-USD.CC Aces 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260528 0 0.365979333 0.3748255902 0.3517951056 0.3573029247 2370628 0.3573029247 down down correct
ACOIN-USD.CC Acoin 20260528 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260528 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260528 0 0.2370606588 0.2379041227 0.2281016558 0.2344159147 520513722 0.2344159147 down down correct
ADC-USD.CC AudioCoin 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260528 0 0.0109280836 0.0110249468 0.0108887845 0.0109926579 93224 0.0109926579 up up correct
ADP-USD.CC Adappter Token 20260528 0 0.00058183330782 0.00058183330782 0.00055913508464 0.00057932007195 23096 0.00057932007195 down down correct
ADS-USD.CC Adshares 20260528 0 0.4568899314 0.4573873721 0.4307576113 0.4532971365 343552 0.4532971365 down down correct
ADX-USD.CC AdEx 20260528 0 0.0617172978 0.0727042434 0.0555826207 0.0589843386 19630603 0.0589843386 down down correct
ADZ-USD.CC Adzcoin 20260528 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260528 0 0.00630236118197 0.00630764713577 0.00622530123261 0.006225921021 395 0.006225921021 down down correct
AERGO-USD.CC Aergo 20260528 0 0.0495046915 0.0501961177 0.0463959046 0.0475660094 1021492 0.0475660094 down up incorrect
aEth-USD.CC ankrETH 20260528 0 2461.2231624184 2461.2231624184 2419.083475532 2419.083475532 0 2419.083475532 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260528 0 0.3486402091 0.3619965339 0.3402781494 0.3522752588 2943229 0.3522752588 up up correct
AGIX-USD.CC Singularity NET 20260528 0 0.1051014654 0.1051014654 0.0956679547 0.0994801385 20414 0.0994801385 down down correct
AGLD-USD.CC Adventure Gold 20260528 0 0.2201508674 0.2205214676 0.2095432007 0.2148886485 4985556 0.2148886485 down down correct
AION-USD.CC Aion 20260528 0 0.00029056341615 0.00029068784025 0.00029045841531 0.00029061123672 32882 0.00029061123672 up up correct
AKT-USD.CC Akash Network 20260528 0 0.8110174046 0.8222192472 0.7489643377 0.7943685332 13853511 0.7943685332 down down correct
ALEPH-USD.CC aleph.im 20260528 0 0.0158663084 0.0158663084 0.0155338538 0.0155801396 108731 0.0155801396 down down correct
ALGO-USD.CC Algorand 20260528 0 0.1063566701 0.1153420451 0.1030919037 0.1152963089 57945766 0.1152963089 up up correct
ALIAS-USD.CC Alias 20260528 0 0.0517438706 0.0518291523 0.0503763174 0.0507142773 420 0.0507142773 down down correct
ALICE-USD.CC My Neighbor Alice 20260528 0 0.1254443201 0.1259735515 0.1170087549 0.1212040149 5025950 0.1212040149 down down correct
ALPA-USD.CC Alpaca City 20260528 0 0.0213493484 0.0229015007 0.0178585877 0.0191370932 9363 0.0191370932 down down correct
ALPACA-USD.CC Alpaca Finance 20260528 0 0.00076878444826 0.00076906010964 0.00072677631695 0.00073991170698 87846 0.00073991170698 down down correct
ALPHA-USD.CC Alpha Finance 20260528 0 0.0006680000224151 0.0009350000182167 0.0003919999871869 0.000759000016842 76886 0.000759000016842 up up correct
AMB-USD.CC Ambrosus 20260528 0 0.00746867397969 0.00747124107608 0.00746600631031 0.00746975200896 0 0.00746975200896 up up correct
AME-USD.CC Amepay 20260528 0 0.00026747669223 0.0002759148387 0.00026002257106 0.00027312896375 63510 0.00027312896375 up up correct
AMN-USD.CC Amon 20260528 0 3.74781336E-6 3.79142635E-6 3.61062234E-6 3.64390043E-6 0 3.64390043E-6 down down correct
AMO-USD.CC AMO Coin 20260528 0 0.00039073907775 0.00039445485791 0.00036939593842 0.00038123802606 95556 0.00038123802606 down down correct
AMP-USD.CC Amp 20260528 0 0.00077050596252 0.00077257627632 0.00072511394795 0.00073358491008 3851738 0.00073358491008 down down correct
AMS-USD.CC AmsterdamCoin 20260528 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260528 0 0.00018760344596 0.00018770363148 0.00018755528313 0.0001876507829 0 0.0001876507829 up up correct
ANKR-USD.CC Ankr 20260528 0 0.00457055107642 0.00457873394644 0.00435333920206 0.00445560429192 7215914 0.00445560429192 down down correct
ANT-USD.CC Aragon 20260528 0 0.052115214 0.052115214 0.0496624955 0.0496624955 0 0.0496624955 down down correct
APE-USD.CC SpaceApesInuErc 20260528 0 0.1318968096 0.1324423237 0.1218171514 0.1276266236 7145 0.1276266236 down down correct
APE3-USD.CC ApeCoin 20260528 0 0.1318644599 0.1324222521 0.1219454914 0.1275070051 24151220 0.1275070051 down down correct
API3-USD.CC API3 20260528 0 0.316088921 0.316716322 0.298377025 0.3061376396 10758631 0.3061376396 down down correct
APM-USD.CC apM Coin 20260528 0 0.0029951998805 0.00299633550778 0.00100310419239 0.00100310419239 595 0.00100310419239 down down correct
APT21794-USD.CC Aptos 20260528 0 0.9501375155 0.9529609956 0.9012872421 0.939031623 94642332 0.939031623 down down correct
AR-USD.CC Arweave 20260528 0 2.3023742742 2.3136927237 2.0420325657 2.2268485484 59302506 2.2268485484 down down correct
ARB-USD.CC ARbit 20260528 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260528 0 0.00212406166379 0.00214877919379 0.00204630907724 0.00206516933052 4 0.00206516933052 down down correct
ARCONA-USD.CC Arcona 20260528 0 0.00431942534907 0.00530567684633 0.00421016258155 0.00523493447916 3 0.00523493447916 up up correct
ARDR-USD.CC Ardor 20260528 0 0.0366339619 0.0368378439 0.0346126738 0.0351278781 745567 0.0351278781 down down correct
ARGUS-USD.CC Argus 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260528 0 0.0230073492 0.0230073492 0.0230073492 0.0230073492 0 0.0230073492
ARK-USD.CC Ark 20260528 0 0.1500624444 0.1505362411 0.1420727371 0.1460840194 1032377 0.1460840194 down down correct
ARPA-USD.CC ARPA Chain 20260528 0 0.0102586188 0.0103048038 0.00978672635195 0.00999821433625 3965742 0.00999821433625 down down correct
ARRR-USD.CC Pirate 20260528 0 0.3425135787 0.3445130674 0.3243053348 0.3294545097 172668 0.3294545097 down down correct
ARX-USD.CC ARCS 20260528 0 0.0144312799 0.0144319123 0.0140403328 0.014186285 147456 0.014186285 down down correct
ASAFE-USD.CC AllSafe 20260528 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260528 0 0.00677986528257 0.00686550253323 0.0063222788819 0.00633242609305 217197 0.00633242609305 down down correct
AST-USD.CC AirSwap 20260528 0 0.006 0.006 0.0054 0.0059 25942 0.0059 down down correct
ATA-USD.CC Automata 20260528 0 0.00139806778397 0.00150895566667 0.00121443493951 0.00123383540843 928783 0.00123383540843 down down correct
ATB-USD.CC ATBCoin 20260528 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260528 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260528 0 2.1283361096 2.1322462356 2.0069202038 2.0618380812 51257911 2.0618380812 down down correct
ATT-USD.CC Attila 20260528 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260528 0 0.00046431668602 0.00046971990091 0.00044732008751 0.00045144291052 6 0.00045144291052 down up incorrect
AUCTION-USD.CC Bounce Token 20260528 0 4.5758607527 4.5833407008 4.3393960237 4.4653466056 4984870 4.4653466056 down up incorrect
AUDIO-USD.CC Audius 20260528 0 0.0188689756 0.0188853386 0.0183521954 0.018738035 2455969 0.018738035 down down correct
AUR-USD.CC Auroracoin 20260528 0 0.0371624873 0.0374752301 0.0362569903 0.036726767 12 0.036726767 down down correct
AUTO1-USD.CC Auto 20260528 0 2.156054795 2.166555746 2.1022213919 2.1259852677 0 2.1259852677 down down correct
AUTOFARM-USD.CC Auto 20260528 0 2.156054795 2.166555746 2.1022213919 2.1259852677 0 2.1259852677 down down correct
AV-USD.CC AvatarCoin 20260528 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260528 0 9.0375457576 9.0519462091 8.7250921394 8.9128493498 320046519 8.9128493498 down down correct
AVT-USD.CC Aventus 20260528 0 0.5326460039 0.5400551648 0.5081776001 0.5174177131 10563 0.5174177131 down down correct
AXE-USD.CC Axe 20260528 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260528 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260528 0 1.1439483695 1.1774955202 1.0720446262 1.1542678941 39073802 1.1542678941 up down incorrect
AZUKI-USD.CC Azuki 20260528 0 0.00047581673708 0.00047581673708 0.00047581673708 0.00047581673708 0 0.00047581673708
B2M-USD.CC Bit2Me 20260528 0 0.00704931878657 0.00706296974409 0.00684892326228 0.00685011079328 26990 0.00685011079328 down down correct
B3X-USD.CC Bnext Token 20260528 0 0.00011182896901 0.00011188862961 0.0001117847947 0.00011183441283 0 0.00011183441283 up up correct
BAC-USD.CC BitAlphaCoin 20260528 0 0.00264595328457 0.00271429827365 0.00252200609371 0.00271304369111 774 0.00271304369111 up up correct
BADGER-USD.CC Badger 20260528 0 0.4089683783 0.4213255977 0.3930108485 0.4112540168 1594189 0.4112540168 up up correct
BAKE-USD.CC BakerySwap 20260528 0 0.0007888953013 0.00083888642107 0.00077862373366 0.00082888997846 89547 0.00082888997846 up up correct
BAL-USD.CC Balancer 20260528 0 0.1321292524 0.1325734708 0.1270828128 0.1310158817 225634 0.1310158817 down down correct
BAMBOO-USD.CC BambooDeFi 20260528 0 0.00020972205905 0.00020972205905 0.00020781715902 0.00020896534323 0 0.00020896534323 down up incorrect
BAN-USD.CC Banano 20260528 0 0.00046595244882 0.00047028203565 0.00043476471634 0.00043562470564 58 0.00043562470564 down down correct
BAND-USD.CC Band Protocol 20260528 0 0.1940949279 0.1945140996 0.1857926487 0.1904956591 4709738 0.1904956591 down down correct
BAT-USD.CC Basic Attention Token 20260528 0 0.1001065348 0.1168426785 0.0975959351 0.1112461662 67585965 0.1112461662 up up correct
BCA-USD.CC Bitcoin Atom 20260528 0 0.0392199558 0.0598879977 0.0381528607 0.0585902694 0 0.0585902694 up up correct
BCD-USD.CC Bitcoin Diamond 20260528 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260528 0 333.9219583057 335.432525945 293.5651996621 299.8635202664 423198661 299.8635202664 down down correct
BCN-USD.CC Bytecoin 20260528 0 5.277073193E-5 5.285843687E-5 5.152971692E-5 5.220223751E-5 0 5.220223751E-5 down down correct
BCNT-USD.CC Bincentive 20260528 0 0.00104985696767 0.00105540070121 0.00104670809852 0.00105540070121 0 0.00105540070121 up up correct
BEAM-USD.CC Beam 20260528 0 0.0182903506 0.0183073672 0.0167738351 0.0169438421 66262 0.0169438421 down down correct
BEPRO-USD.CC BetProtocol 20260528 0 0.00018568584376 0.00018579533927 0.00015429682739 0.00017050979316 0 0.00017050979316 down up incorrect
BERN-USD.CC BERNcash 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260528 0 0.107670073 0.107670073 0.1072989774 0.1072989774 0 0.1072989774 down down correct
BETH-USD.CC Beacon ETH 20260528 0 1970.8790212305 2064.4258806189 1933.3315582702 2008.397949652 2342679 2008.397949652 up up correct
BF-USD.CC Bitforex 20260528 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260528 0 0.2954361891 0.2954361891 0.2870374501 0.2896005082 0 0.2896005082 down down correct
BIDAO-USD.CC Bidao 20260528 0 0.00012343051025 0.00012343051025 0.00010921530733 0.00011169427442 0 0.00011169427442 down down correct
BIFI-USD.CC BiFi 20260528 0 0.0011484435728 0.0011489640273 0.0010381825536 0.00103828591462 178 0.00103828591462 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260528 0 0.00042643884189 0.00042729934303 0.00041866048709 0.00042163216474 0 0.00042163216474 down down correct
BIT1-USD.CC BitDAO 20260528 0 0.6015570734 0.6107956331 0.5933111873 0.5933489505 6611 0.5933489505 down down correct
BITB-USD.CC Bean Cash 20260528 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260528 0 1.899053708E-5 1.899053708E-5 1.899053708E-5 1.899053708E-5 0 1.899053708E-5
BITCOIN-FILE-USD.CC Bitcoin File 20260528 0 0.00038042817395 0.0003844963865 0.00036437055184 0.00037091910545 633 0.00037091910545 down down correct
BITCOIVA-USD.CC Bitcoiva 20260528 0 10.6882137577 10.6966472839 10.5659184662 10.6345974668 0 10.6345974668 down down correct
BITO-USD.CC BitoPro Exchange Token 20260528 0 0.1836095763 0.184080865 0.1820272631 0.1833913658 57054 0.1833913658 down down correct
BITSTAR-USD.CC Bitstar 20260528 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260528 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260528 0 0.00179573962472 0.00179573962472 0.00177078528549 0.00177078528549 0 0.00177078528549 down up incorrect
BLK-USD.CC BlackCoin 20260528 0 0.0366962709 0.0366962709 0.0366962709 0.0366962709 0 0.0366962709
BLOCK-USD.CC Blocknet 20260528 0 0.004544674902 0.004544674902 0.004544674902 0.004544674902 0 0.004544674902
BLU-USD.CC BlueCoin 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260528 0 0.0005322289416 0.00053579129268 0.00052957643093 0.00053481615784 55 0.00053481615784 up up correct
BLZ-USD.CC Bluezelle 20260528 0 0.00974034634917 0.00975518883247 0.00939516754402 0.00970279176037 179846 0.00970279176037 down down correct
BMI-USD.CC Bridge Mutual 20260528 0 0.00066791829007 0.0006756908 0.00064346872933 0.00064939939902 31 0.00064939939902 down down correct
BMX-USD.CC BitMart Token 20260528 0 0.309338685 0.3106215632 0.3087055617 0.3104252627 9025446 0.3104252627 up up correct
BNB-USD.CC Binance Coin 20260528 0 648.1615075893 648.1615075893 628.1723731347 637.4938030321 1387114881 637.4938030321 down down correct
BNSD-USD.CC BNSD Finance 20260528 0 0.00014610066712 0.00014610066712 0.00013532029888 0.00013564804549 0 0.00013564804549 down down correct
BNT-USD.CC Bancor 20260528 0 0.3303897407 0.3308726585 0.3176742552 0.3234793007 2747476 0.3234793007 down down correct
BOND-USD.CC BarnBridge 20260528 0 0.024223685 0.0265026669 0.0182378546 0.0243934706 5734 0.0243934706 up up correct
BONDLY-USD.CC Bondly 20260528 0 0.00022882320673 0.00022882320673 0.0002269913526 0.0002269913526 0 0.0002269913526 down down correct
BORA-USD.CC BORA 20260528 0 0.032326031 0.0323365399 0.0304260032 0.0315595752 430651 0.0315595752 down down correct
BOSON-USD.CC Boson Protocol 20260528 0 0.0269985353 0.0274544084 0.0254345655 0.0270732743 128156 0.0270732743 up up correct
BOUTS-USD.CC BoutsPro 20260528 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260528 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260528 0 0.0423652355 0.0424335838 0.0406121638 0.0409897484 27 0.0409897484 down down correct
BSV-USD.CC Bitcoin SV 20260528 0 14.0844089756 14.1100051751 13.6499425494 13.8341261626 13649071 13.8341261626 down down correct
BSW-USD.CC Biswap USD 20260528 0 0.00078549840409 0.00079011023571 0.00075500884943 0.00076022183023 72569 0.00076022183023 down down correct
BTA-USD.CC Bata 20260528 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260528 0 74339.5703125 74460.125 72493.4140625 73536.5546875 40148145327 73536.5546875 down up incorrect
BTC2-USD.CC Bitcoin 2 20260528 0 0.0677913573 0.0681022559 0.0664860312 0.0679077497 10745 0.0679077497 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260528 0 74315.304157025 74417.472729994 72572.589572817 73492.922279749 49918851 73492.922279749 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260528 0 0.00906376862579 0.00946131762913 0.00893207408366 0.00946125045242 0 0.00946125045242 up down incorrect
BTCZ-USD.CC BitcoinZ 20260528 0 3.308645713E-5 3.489746013E-5 2.531423223E-5 2.93402716E-5 0 2.93402716E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260528 0 0.2900451688 0.2900975015 0.1503390301 0.1984000715 3387 0.1984000715 down down correct
BTR-USD.CC Bitrue Coin 20260528 0 0.0115196311 0.0124279857 0.0114718423 0.0121452248 481362 0.0121452248 up up correct
BTRS-USD.CC Bitball Treasure 20260528 0 0.0149911806 0.0150037847 0.0149893318 0.0149995484 7531 0.0149995484 up up correct
BTS-USD.CC BitShares 20260528 0 0.00100427826144 0.00100732257084 0.00096228023562 0.00097562566769 91027 0.00097562566769 down down correct
BTT-USD.CC BitTorrent 20260528 0 3.1244447E-7 3.2046046E-7 3.0947162E-7 3.1407713E-7 11849260 3.1407713E-7 up up correct
BUB-USD.CC Bubble 20260528 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260528 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260528 0 0.00055459759331 0.00055459759331 0.00054443045545 0.00054443045545 0 0.00054443045545 down down correct
BUSD-USD.CC Binance USD 20260528 0 0.9995684341 1.0000891746 0.9986179147 0.9997562615 887579 0.9997562615 up down incorrect
BUZZ-USD.CC BUZZCoin 20260528 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260528 0 0.00016513743915 0.00016945225598 0.00016448272955 0.00016584815114 774 0.00016584815114 up down incorrect
C2-USD.CC Coin2.1 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260528 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260528 0 0.0205212905 0.0208429228 0.0188106423 0.0193645122 4671542 0.0193645122 down down correct
CAB-USD.CC Cabbage 20260528 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260528 0 1.3815100571 1.3846973206 1.3178435784 1.348596134 50357931 1.348596134 down down correct
CANN-USD.CC CannabisCoin 20260528 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260528 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260528 0 0.00056910655817 0.00060815947952 0.00055661132908 0.00060815947952 0 0.00060815947952 up up correct
CBK-USD.CC Commerzbank AG 20260528 0 0.2438408558 0.2493753196 0.2364286134 0.2396938465 4008470 0.2396938465 down down correct
CBP-USD.CC CashBackPro 20260528 0 0.0100305782 0.0115656199 0.0099094233325 0.0100038351 2119 0.0100038351 down down correct
CEL-USD.CC Celsius 20260528 0 0.0156281806 0.0156931798 0.0151748094 0.0155577707 383 0.0155577707 down down correct
CELO-USD.CC Celo 20260528 0 0.0740377069 0.075032032 0.0707026113 0.0740095242 4649417 0.0740095242 down down correct
CERE-USD.CC Cere Network 20260528 0 0.00020146748014 0.00024354825555 0.00019547285359 0.00020437632618 97290 0.00020437632618 up up correct
CF-USD.CC Californium 20260528 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260528 0 0.0535568486 0.0536548778 0.05040576 0.0517789148 15083311 0.0517789148 down down correct
CHAIN-USD.CC Chain Games 20260528 0 0.00424896309937 0.00432714642643 0.00416553277263 0.00432151875079 766 0.00432151875079 up up correct
CHESS-USD.CC ChessCoin 20260528 0 0.0475687301 0.0476493334 0.0464305938 0.047047261 0 0.047047261 down down correct
CHI-USD.CC XAYA 20260528 0 0.0100154837 0.0100833074 0.0096897102122 0.00993538838167 964 0.00993538838167 down down correct
CHR-USD.CC Chromia 20260528 0 0.0201351297 0.0202269188 0.0187601756 0.0198417333 2558256 0.0198417333 down down correct
CHSB-USD.CC SwissBorg 20260528 0 0.1715388405 0.1721470664 0.1666783701 0.1680963855 372089 0.1680963855 down down correct
CHZ-USD.CC Chiliz 20260528 0 0.0364922666 0.0370240587 0.0335266153 0.0346962115 89942289 0.0346962115 down down correct
CJ-USD.CC Cryptojacks 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260528 0 0.00132657918019 0.00132657918019 0.00122189076717 0.00126709522206 7202816 0.00126709522206 down down correct
CLAM-USD.CC Clams 20260528 0 0.1395790615 0.1395790615 0.0737132255 0.0741880694 2 0.0741880694 down down correct
CLOAK-USD.CC CloakCoin 20260528 0 0.2304074211 0.2307791399 0.2247933397 0.2273176101 0 0.2273176101 down down correct
CLT-USD.CC Cexlt 20260528 0 0.3289060699 0.3290526819 0.3288205327 0.3289199757 0 0.3289199757 up up correct
CLUB-USD.CC ClubCoin 20260528 0 0.00284549672586 0.00284694276534 0.00251238711299 0.00251358538121 5 0.00251358538121 down down correct
CLV-USD.CC Clover Finance 20260528 0 0.00331257912721 0.00447939576673 0.00328397130898 0.00421421414975 103915 0.00421421414975 up up correct
CNB-USD.CC Coinsbit Token 20260528 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260528 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260528 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260528 0 18.0111954028 18.2128007148 16.9564865232 17.6484808908 81128928 17.6484808908 down down correct
CONX-USD.CC Concoin 20260528 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260528 0 5127.0078877615 5127.0078877615 5006.903587765 5006.903587765 0 5006.903587765 down down correct
CORX-USD.CC CorionX 20260528 0 2.560998389E-5 2.560998389E-5 2.486592288E-5 2.522436173E-5 0 2.522436173E-5 down down correct
COS-USD.CC Contentos 20260528 0 0.0011805280585 0.00119155232161 0.0011326585744 0.00116173699898 2105682 0.00116173699898 down down correct
COT-USD.CC CoTrader 20260528 0 2.11394027E-6 2.13854002E-6 2.03655819E-6 2.05532857E-6 3 2.05532857E-6 down down correct
COTI-USD.CC COTI 20260528 0 0.0117541642 0.0117641774 0.011132519 0.0116332705 4356980 0.0116332705 down down correct
COVAL-USD.CC Circuits of Value 20260528 0 5.540840724E-5 6.975370136E-5 5.540840724E-5 6.975370136E-5 0 6.975370136E-5 up up correct
CPOOL-USD.CC Clearpool 20260528 0 0.0305381912 0.0332137471 0.0289406597 0.0309607299 10585916 0.0309607299 up up correct
CRDT-USD.CC CRDT 20260528 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260528 0 0.691953501 0.6919921711 0.23987805 0.239904631 0 0.239904631 down down correct
CRO-USD.CC Crypto.com Coin 20260528 0 0.0668219472 0.0679033069 0.0648879003 0.0669906226 11916803 0.0669906226 up up correct
CRPT-USD.CC Crypterium 20260528 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260528 0 0.00956469836068 0.00957025831732 0.00939118068938 0.00940400851738 10642 0.00940400851738 down down correct
CRW-USD.CC Crown 20260528 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260528 0 7.150563481E-5 7.206158939E-5 4.81537405E-5 5.095084228E-5 835 5.095084228E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260528 0 0.1327891538 0.1341820254 0.1239326587 0.1295728829 6067426 0.1295728829 down down correct
CTSI-USD.CC Cartesi 20260528 0 0.0280882188 0.0282071105 0.0267554396 0.0272370073 1242799 0.0272370073 down down correct
CTXC-USD.CC Cortex 20260528 0 0.00103506191428 0.00110358045917 0.00098378847208 0.00107523932457 55159 0.00107523932457 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260528 0 0.1192841603 0.1192864097 0.1133292096 0.1172022955 622 0.1172022955 down up incorrect
CVC-USD.CC Civic 20260528 0 0.0279130271 0.0279662447 0.0266865205 0.0274206111 2163415 0.0274206111 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260528 0 0.00212260894761 0.00212260894761 0.00205244368812 0.00205244368812 0 0.00205244368812 down up incorrect
CVT-USD.CC CyberVein 20260528 0 0.00011490331633 0.00011490331633 0.00011490331633 0.00011490331633 0 0.00011490331633
CVX-USD.CC Convex Finance 20260528 0 1.5577232557 1.5577298346 1.4988945038 1.5139141377 20951628 1.5139141377 down up incorrect
CWS-USD.CC Crowns 20260528 0 0.0083981728563 0.00884877204424 0.00804163658333 0.00876655758132 2117 0.00876655758132 up down incorrect
CXO-USD.CC CargoX 20260528 0 0.1616367796 0.175252411 0.1611585724 0.1737250902 43510 0.1737250902 up down incorrect
CXT-USD.CC Coinonat 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260528 0 0.0131205362 0.0131292297 0.011319896 0.0113520657 854879 0.0113520657 down down correct
DAI-USD.CC Dai 20260528 0 0.9994853229 0.9999322691 0.9988628309 0.9993577019 69984765 0.9993577019 down down correct
DAO-USD.CC GameDAO 20260528 0 0.0400598485 0.0402624388 0.0359481261 0.0372190878 1369798 0.0372190878 down down correct
DAPP-USD.CC LiquidApps 20260528 0 7.1613082E-6 7.24464376E-6 6.8991641E-6 6.96275175E-6 919 6.96275175E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260528 0 0.011225863 0.012132031 0.0105255745 0.0115089828 7936121 0.0115089828 up up correct
DARA-USD.CC Immutable 20260528 0 0.00163813691997 0.00163813691997 0.00159464579225 0.00161247115445 0 0.00161247115445 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260528 0 0.00035940194422 0.00036341877891 0.00034526992145 0.00034771466828 0 0.00034771466828 down down correct
DASH-USD.CC Dash 20260528 0 42.5177853422 42.5865348546 38.4528395455 39.9948805823 97657669 39.9948805823 down down correct
DBC-USD.CC DeepBrain Chain 20260528 0 0.00030952661065 0.00035347950897 0.00030943903421 0.00033531103109 4318 0.00033531103109 up up correct
DCR-USD.CC Decred 20260528 0 16.0413824761 16.5291655998 15.6856017467 16.4219314084 2799581 16.4219314084 up down incorrect
DEGO-USD.CC DeroGold 20260528 0 0.0130614576 0.0213383533 0.00904459262966 0.0115029139 694570 0.0115029139 down down correct
DEM-USD.CC Deutsche eMark 20260528 0 0.00151840273831 0.00151840273831 0.00145027961076 0.00146907068079 0 0.00146907068079 down up incorrect
DENT-USD.CC Dent 20260528 0 3.798024198E-5 3.824437709E-5 3.748646325E-5 3.80746401E-5 781008 3.80746401E-5 up down incorrect
DEP-USD.CC DEAPcoin 20260528 0 0.00107387561208 0.00107610695708 0.0010665259905 0.00107110834311 142604 0.00107110834311 down up incorrect
DERO-USD.CC Dero 20260528 0 0.1662592954 0.1668729686 0.1649043066 0.1666727776 5532 0.1666727776 up down incorrect
DEUS-USD.CC DEUS Finance 20260528 0 2.8110314246 2.811392854 2.7492904424 2.7737109275 313 2.7737109275 down up incorrect
DEXE-USD.CC DeXe 20260528 0 16.5436527029 17.2672297276 16.3481735111 17.1086037081 32179105 17.1086037081 up up correct
DFL-USD.CC DeFi Land 20260528 0 1.708373293E-5 1.718357718E-5 1.707535357E-5 1.708770788E-5 0 1.708770788E-5 up up correct
DFT-USD.CC DraftCoin 20260528 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260528 0 0.00350060491699 0.00352799220044 0.00316790989707 0.00326697090426 2440435 0.00326697090426 down down correct
DGC-USD.CC Digitalcoin 20260528 0 0.00149907273236 0.00149907273236 0.00145027961076 0.00146907068079 0 0.00146907068079 down down correct
DHT-USD.CC dHEDGE 20260528 0 0.0431285764 0.0437530004 0.041237888 0.0436479246 0 0.0436479246 up up correct
DIA-USD.CC DIA 20260528 0 0.1653862446 0.166113319 0.1579570843 0.162270453 3739932 0.162270453 down down correct
DIAMOND-USD.CC Diamond 20260528 0 1.3756708603 1.3779329646 1.3331257757 1.3541391501 53043 1.3541391501 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260528 0 0.0001282858793 0.00013686044999 0.00012605678128 0.00013666061971 251 0.00013666061971 up up correct
DIP-USD.CC Dipper Network 20260528 0 0.00161895892583 0.00171264184906 0.0015810145033 0.00171264006501 156 0.00171264006501 up down incorrect
DKA-USD.CC dKargo 20260528 0 0.00533043412192 0.0054177678282 0.00502944565795 0.00523304656737 1608921 0.00523304656737 down down correct
DLC-USD.CC Dollarcoin 20260528 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260528 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260528 0 0.00734836484499 0.00743065957252 0.00699102404229 0.00718806268985 13592 0.00718806268985 down down correct
DODO-USD.CC DODO 20260528 0 0.0181303768 0.0189060359 0.0173543492 0.0174010746 4655723 0.0174010746 down down correct
DOGE-USD.CC Dogecoin 20260528 0 0.1004156842 0.100642731 0.0967553784 0.0994128303 965939870 0.0994128303 down down correct
DOGEC-USD.CC DogeCash 20260528 0 0.00019976 0.00019976 0.00019962 0.00019972 0 0.00019972 down down correct
DONUT-USD.CC Donut 20260528 0 0.00039456877009 0.00041968481252 0.00037963736519 0.00041968481252 43 0.00041968481252 up up correct
DOT-USD.CC Polkadot [IOU] 20260528 0 1.228858055 1.2328520706 1.1771361147 1.2127518824 181196760 1.2127518824 down down correct
DPI-USD.CC DeFi Pulse Index 20260528 0 39.2133779115 39.213393669 38.106477476 38.4085229226 7860 38.4085229226 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260528 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260528 0 0.0103338975 0.0103978088 0.0100901997 0.0102591714 1 0.0102591714 down down correct
DSLA-USD.CC DSLA Protocol 20260528 0 1.514064084E-5 1.514064084E-5 1.514064084E-5 1.514064084E-5 0 1.514064084E-5
DUCK-USD.CC Unit Protocol New 20260528 0 0.00129541411778 0.00129541411778 0.00127642066466 0.00129117903551 0 0.00129117903551 down down correct
DUSK-USD.CC Dusk Network 20260528 0 0.1251385208 0.127077244 0.1175877764 0.1235118145 9402613 0.1235118145 down down correct
DVI-USD.CC Dvision Network 20260528 0 0.00016869046842 0.00016869046842 0.00011169653828 0.00011208302062 0 0.00011208302062 down down correct
DYDX-USD.CC dYdX 20260528 0 0.1634655885 0.1636881457 0.1449074108 0.1595748465 5724223 0.1595748465 down down correct
DYP-USD.CC DeFi Yield Protocol 20260528 0 0.0019826503811 0.00198470788156 0.00195444572675 0.00195444572675 0 0.00195444572675 down down correct
EDRC-USD.CC EDRCoin 20260528 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260528 0 0.00719437570234 0.00719437570234 0.00719437570234 0.00719437570234 0 0.00719437570234
EGG-USD.CC Nestree 20260528 0 0.00191791696719 0.00196278414191 0.00188087362286 0.00190413630945 0 0.00190413630945 down down correct
EGLD-USD.CC Elrond 20260528 0 3.6958716991 3.7001835699 3.488168728 3.5929235173 17383358 3.5929235173 down down correct
ELF-USD.CC aelf 20260528 0 0.0718461222 0.0718962504 0.070696311 0.0715814626 1303383 0.0715814626 down down correct
ELON-USD.CC Dogelon Mars 20260528 0 3.535767E-8 3.587051E-8 3.449156E-8 3.500231E-8 4307180 3.500231E-8 down down correct
EMC-USD.CC Emercoin 20260528 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260528 0 0.0383852554 0.0386656545 0.0371496961 0.0383145934 9873059 0.0383145934 down down correct
ENS-USD.CC Ethereum Name Service 20260528 0 5.9149047316 5.9565679643 5.6097709704 5.8577883065 20096115 5.8577883065 down down correct
ENT-USD.CC Eternity 20260528 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260528 0 0.0754529967 0.0754870264 0.07097492 0.0742148562 112239 0.0742148562 down down correct
EOSDAC-USD.CC eosDAC 20260528 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260528 0 0.2215053403 0.2225011137 0.2167672581 0.2176765721 2257 0.2176765721 down up incorrect
ERG-USD.CC Ergo 20260528 0 0.2675807103 0.2691108722 0.2514548873 0.2579264569 144483 0.2579264569 down down correct
ERSDL-USD.CC UnFederalReserve 20260528 0 2.78254627E-6 2.81492653E-6 2.68068945E-6 2.70539661E-6 3 2.70539661E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260528 0 0.00032175094209 0.00032549513121 0.00030997305052 0.00031282998465 2 0.00031282998465 down down correct
ETC-USD.CC Ethereum Classic 20260528 0 8.4518338861 8.4556974388 8.0606562785 8.2392074591 63711034 8.2392074591 down down correct
ETH-USD.CC Ethereum 20260528 0 2022.0908203125 2025.7589111328 1966.2794189453 2007.552734375 18109844096 2007.552734375 down down correct
ETHIX-USD.CC EthicHub 20260528 0 0.1209374667 0.1209442858 0.1174768859 0.1179071773 0 0.1179071773 down down correct
ETHM-USD.CC Ethereum Meta 20260528 0 3.154666E-8 3.154666E-8 3.069244E-8 3.069244E-8 0 3.069244E-8 down down correct
ETHW-USD.CC ETHPoW USD 20260528 0 0.27403900027275 0.27578100562096 0.253731995821 0.26402598619461 2194140 0.26402598619461 down down correct
ETN-USD.CC Electroneum 20260528 0 0.0009380737733 0.00095363372525 0.00089274541707 0.000894553738 262588 0.000894553738 down down correct
EUC-USD.CC Eurocoin 20260528 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260528 0 1.2176845273 1.2176845273 1.2065813932 1.2066217383 0 1.2066217383 down down correct
EVIL-USD.CC Evil Coin 20260528 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260528 0 0.2868196928 0.2905458022 0.2799893563 0.2839186761 272733 0.2839186761 down up incorrect
EXM-USD.CC EXMO Coin 20260528 0 0.00487209376305 0.00494357322687 0.00485483415403 0.00485552466198 2907858 0.00485552466198 down up incorrect
eXRD-USD.CC E-RADIX 20260528 0 0.00111559413622 0.00111561890293 0.00107864316788 0.00107864316788 0 0.00107864316788 down down correct
FARM-USD.CC Harvest Finance 20260528 0 6.0584329164 6.2264923176 5.8368026239 5.9341737633 199856 5.9341737633 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260528 0 0.3240874285 0.3279666972 0.3204218574 0.3239631249 294942 0.3239631249 down down correct
FET-USD.CC Fetch.AI 20260528 0 0.2421005458 0.2434589118 0.2168185486 0.2295946753 171420923 0.2295946753 down down correct
FIDA-USD.CC Bonfida 20260528 0 0.0311420137 0.0318450567 0.0274756932 0.0286139959 27971310 0.0286139959 down down correct
FIL-USD.CC Filecoin [Futures] 20260528 0 1.03104378 1.0522557104 0.9299180271 0.9577453939 172672263 0.9577453939 down down correct
FIN-USD.CC FENNIECOIN 20260528 0 2.896088798E-5 2.896088798E-5 2.896088798E-5 2.896088798E-5 0 2.896088798E-5
FIO-USD.CC FIO Protocol 20260528 0 0.00085844627696 0.00093899164892 0.00039377162484 0.00088232424812 627150 0.00088232424812 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260528 0 0.00149940681036 0.00159575029175 0.00148347468719 0.00148753080112 899 0.00148753080112 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260528 0 0.0113349389 0.0114220391 0.0108441965 0.0109586169 1756531 0.0109586169 down down correct
FIRO-USD.CC Firo 20260528 0 0.9506485287 0.9616713489 0.9036669742 0.9476060849 347572 0.9476060849 down down correct
FIS-USD.CC Stafi 20260528 0 0.0151790846 0.0186273443 0.0148942614 0.0178060982 413661 0.0178060982 up up correct
FLIXX-USD.CC Flixxo 20260528 0 0.00875865726735 0.00886058103795 0.00843804121892 0.00851581226356 0 0.00851581226356 down down correct
FLM1-USD.CC Flamingo 20260528 0 0.00070049140451 0.00071526699088 0.0006517661019 0.00069166040327 56892 0.00069166040327 down down correct
FLOKI-USD.CC Floki Inu 20260528 0 2.833566023E-5 2.838647636E-5 2.676774542E-5 2.74474278E-5 35950510 2.74474278E-5 down down correct
FLOW-USD.CC Flow 20260528 0 0.0323035898 0.03232837 0.0309478667 0.0314651292 4232204 0.0314651292 down down correct
FOR-USD.CC The Force Protocol 20260528 0 6.571045655E-5 6.593893994E-5 6.482511667E-5 6.511983175E-5 0 6.511983175E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260528 0 0.2232544481 0.2299693984 0.1803649342 0.2020922687 1328797 0.2020922687 down down correct
FOX-USD.CC SmartFox 20260528 0 0.00588962852025 0.00589049128899 0.00561145541754 0.00585998644226 27973 0.00585998644226 down down correct
FRAX-USD.CC Frax 20260528 0 0.9905172394 0.9926928913 0.9892495424 0.9909641939 3341473 0.9909641939 up up correct
FRC-USD.CC Freicoin 20260528 0 0.00387819047453 0.00387819047453 0.00387819047453 0.00387819047453 0 0.00387819047453
FREE-USD.CC FREE Coin 20260528 0 2.532427E-8 2.601595E-8 2.529155E-8 2.591457E-8 117443 2.591457E-8 up up correct
FRN-USD.CC Francs 20260528 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260528 0 0.0142178437 0.0142179022 0.0139013038 0.0140255814 0 0.0140255814 down up incorrect
FRST-USD.CC FirstCoin 20260528 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260528 0 2.795876178E-5 2.795876178E-5 2.648506925E-5 2.710439158E-5 0 2.710439158E-5 down down correct
FSCC-USD.CC Fisco 20260528 0 0.0497118931 0.0497141307 0.0315896613 0.0426314975 110 0.0426314975 down down correct
FSN-USD.CC Fusion 20260528 0 0.00257062712129 0.00257062712129 0.00245133627583 0.00246838475566 0 0.00246838475566 down up incorrect
FTC-USD.CC Feathercoin 20260528 0 0.00149907273236 0.00149907273236 0.00149907273236 0.00149907273236 0 0.00149907273236
FTT-USD.CC FTX Token 20260528 0 0.2990729543 0.3006792452 0.2884175727 0.2967798888 300922586 0.2967798888 down down correct
FTX-USD.CC FintruX Network 20260528 0 0.00033054615572 0.00033439269401 0.00031844630993 0.0003213813397 5 0.0003213813397 down up incorrect
FUN-USD.CC FunFair 20260528 0 0.00094478772109 0.00110463561358 0.00084389743203 0.00100880121397 5185797 0.00100880121397 up up correct
FUSE-USD.CC Fuse Network 20260528 0 0.00316097851027 0.00317216681311 0.0030771867295 0.0030784678912 114133 0.0030784678912 down down correct
FXS-USD.CC Frax Share USD 20260528 0 0.3936222657 0.3975319914 0.3861331638 0.3881934566 400294 0.3881934566 down down correct
FYD-USD.CC FYDcoin 20260528 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260528 0 0.9628840069 0.9664781029 0.9419372125 0.9468965541 846713 0.9468965541 down down correct
GALA-USD.CC Gala 20260528 0 0.00313676115913 0.00315202498493 0.00295745424015 0.00305334305761 40493323 0.00305334305761 down down correct
GAS-USD.CC Gas 20260528 0 1.4661065157 1.4716688736 1.4066965516 1.4320734215 3571206 1.4320734215 down down correct
GB-USD.CC GoldBlocks 20260528 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260528 0 4.8177867346 5.641132265 4.80889718 5.275925182 11166 5.275925182 up down incorrect
GEEQ-USD.CC GEEQ 20260528 0 0.00854874069399 0.0100064339 0.00760354185005 0.00771656339874 177454 0.00771656339874 down down correct
GENE1-USD.CC Genopets 20260528 0 0.00175891237531 0.00175891237531 0.00166119509654 0.00170763432088 0 0.00170763432088 down down correct
GFARM2-USD.CC Gains Farm v2 20260528 0 1317.4679438211 1317.4679438211 1296.2467951171 1308.6621138396 0 1308.6621138396 down down correct
GHOST-USD.CC Ghost 20260528 0 0.0216220507 0.0223221971 0.0206197076 0.0206197076 0 0.0206197076 down down correct
GHST-USD.CC Aavegotchi 20260528 0 0.0652262774 0.0655602153 0.0635566187 0.0636940104 169408 0.0636940104 down down correct
GLC-USD.CC GoldCoin 20260528 0 0.00275181060015 0.00275564113496 0.00203250289513 0.00208511640716 15 0.00208511640716 down down correct
GLEEC-USD.CC Gleec Coin 20260528 0 0.0481428461 0.0481572893 0.0399573919 0.0399630451 631 0.0399630451 down down correct
GLM-USD.CC Golem 20260528 0 0.1327230229 0.132981973 0.1264639233 0.1310340377 10581109 0.1310340377 down up incorrect
GLMR-USD.CC Moonbeam 20260528 0 0.0119989547 0.012590081 0.0117642733 0.0123198219 3249887 0.0123198219 up down incorrect
GM-USD.CC GM 20260528 0 3.88385343E-6 3.90475134E-6 3.80308283E-6 3.83441021E-6 36282 3.83441021E-6 down down correct
GMX11857-USD.CC GMX 20260528 0 6.332265253 6.366683612 6.0249627467 6.2186898456 5256661 6.2186898456 down down correct
GNO-USD.CC Gnosis 20260528 0 114.3737223741 114.6781044942 110.6807606227 113.7865632238 2770093 113.7865632238 down down correct
GOD-USD.CC Bitcoin God 20260528 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260528 0 0.00141691018163 0.00142158017899 0.00141085618839 0.00142136112919 0 0.00142136112919 up up correct
GRIN-USD.CC Grin 20260528 0 0.0275179142 0.0281710656 0.0267530786 0.0278793448 4697 0.0278793448 up down incorrect
GRLC-USD.CC Garlicoin 20260528 0 0.00523504087931 0.00523504087931 0.00523504087931 0.00523504087931 0 0.00523504087931
GRS-USD.CC Groestlcoin 20260528 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260528 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260528 0 6.8655949058 6.9039982652 6.7136654679 6.8157841885 2830520 6.8157841885 down down correct
GTO-USD.CC Gifto 20260528 0 4.440472143E-5 4.440472143E-5 4.368579451E-5 4.395579774E-5 0 4.395579774E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260528 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260528 0 0.00557520217556 0.00557520217556 0.00540204254592 0.00548702794121 0 0.00548702794121 down down correct
GUSD-USD.CC Gemini Dollar 20260528 0 0.9982968048 1.0023035367 0.9952743049 0.9979693923 928268 0.9979693923 down down correct
GXC-USD.CC GXChain 20260528 0 0.2938025658 0.3019589722 0.2909894628 0.2958991744 0 0.2958991744 up up correct
HAKKA-USD.CC Hakka Finance 20260528 0 0.00195057791902 0.00195057791902 0.00194561292793 0.00194598976813 19 0.00194598976813 down down correct
HBAR-USD.CC Hedera Hashgraph 20260528 0 0.0855788116 0.0921005895 0.0818801969 0.0910154627 258186021 0.0910154627 up up correct
HBD-USD.CC Hive Backed Dollar 20260528 0 0.8836377391 0.973879464 0.8802548498 0.9021867252 1368 0.9021867252 up up correct
HBN-USD.CC HoboNickels 20260528 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260528 0 0.00014523110336 0.00014526953213 0.00014147722459 0.00014308827569 15 0.00014308827569 down down correct
HEDG-USD.CC HedgeTrade 20260528 0 3.26510133E-6 3.30309705E-6 3.14558029E-6 3.17457221E-6 1 3.17457221E-6 down down correct
HEGIC-USD.CC HEGIC 20260528 0 0.0154606981 0.0154633596 0.0138894937 0.0146229363 250 0.0146229363 down down correct
HELMET-USD.CC Helmet Insure 20260528 0 0.00223932441165 0.00223932441165 0.00217338900255 0.00219966596457 0 0.00219966596457 down up incorrect
HEX-USD.CC HEX 20260528 0 0.00050956722989 0.00053907815585 0.00049778222003 0.00053108561871 13 0.00053108561871 up up correct
HEZ-USD.CC Hermez Network 20260528 0 3.1605661799 3.1741504798 3.1408225432 3.1740807537 0 3.1740807537 up up correct
HGET-USD.CC Hedget 20260528 0 0.0610282319 0.0611004825 0.0609855264 0.0610478988 54987 0.0610478988 up down incorrect
HIBS-USD.CC Hiblocks 20260528 0 7.20797614E-6 7.21124266E-6 7.09933254E-6 7.15057264E-6 6447 7.15057264E-6 down down correct
HIGH-USD.CC Highstreet 20260528 0 0.13782100379467 0.14131100475788 0.12600800395012 0.12746700644493 15691522 0.12746700644493 down down correct
HMQ-USD.CC Humaniq 20260528 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260528 0 0.00509472838996 0.00520828229487 0.00451318032386 0.00492304767138 16657 0.00492304767138 down down correct
HNST-USD.CC Honest 20260528 0 0.00174313484034 0.00179245168128 0.00162311691955 0.00162520379899 0 0.00162520379899 down down correct
HNT-USD.CC Helium 20260528 0 0.7346432073 0.7365634464 0.7048041361 0.7363284537 2426488 0.7363284537 up up correct
HNY-USD.CC Honey 20260528 0 0.9946954954 1.002162981 0.9778778698 1.0007642292 0 1.0007642292 up up correct
HOGE-USD.CC Hoge Finance 20260528 0 3.18358205E-6 3.18358205E-6 2.94059152E-6 3.02162831E-6 0 3.02162831E-6 down down correct
HOPR-USD.CC HOPR 20260528 0 0.0202500459 0.0202583031 0.0182171583 0.0189112142 263681 0.0189112142 down down correct
HOT-USD.CC Hydro Protocol 20260528 0 0.00037301172323 0.00037640921616 0.00035259226965 0.00037189373666 0 0.00037189373666 down down correct
HOT1-USD.CC Holo 20260528 0 0.00037272706609 0.00037671936376 0.00035285811534 0.00037206901548 5297262 0.00037206901548 down down correct
HPY-USD.CC Hyper Pay 20260528 0 0.00021441896822 0.00021449965614 0.00021433024408 0.00021443869245 30 0.00021443869245 up up correct
HT-USD.CC Huobi Token 20260528 0 0.1124223596 0.261923443 0.0373117491 0.0848708438 665674 0.0848708438 down down correct
HTR-USD.CC Hathor Network 20260528 0 0.00392781527879 0.00396787279804 0.00379391292617 0.00383486703359 62978 0.00383486703359 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260528 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260528 0 0.094115649 0.0951588658 0.0895019413 0.0941840415 158706 0.0941840415 up up correct
HVCO-USD.CC High Voltage 20260528 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260528 0 0.00225855034496 0.00225860276507 0.00211471367544 0.00216989387138 0 0.00216989387138 down down correct
HYDRA-USD.CC HYDRA 20260528 0 0.0269476348 0.0272368015 0.0268380676 0.0269883437 59810 0.0269883437 up up correct
HYVE-USD.CC Hyve 20260528 0 0.0037310058478 0.0037310058478 0.00369697812459 0.00370258087144 0 0.00370258087144 down up incorrect
IBANK-USD.CC iBank 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260528 0 0.00068970967643 0.00069040611728 0.00068641804647 0.00068706664373 132143 0.00068706664373 down down correct
ICHI-USD.CC ICHI 20260528 0 0.1151463181 0.1151463181 0.1108137732 0.1126287039 0 0.1126287039 down down correct
ICOB-USD.CC ICOBID 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260528 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260528 0 2.8337072049 2.8473026712 2.5756183843 2.7316544135 123447680 2.7316544135 down down correct
ICX-USD.CC ICON 20260528 0 0.0359619238 0.037101161 0.034146805 0.0361732894 2987927 0.0361732894 up down incorrect
ID-USD.CC Infinite Divs 20260528 0 0.0026098259924 0.0026098259924 0.0026098259924 0.0026098259924 0 0.0026098259924
IDEX-USD.CC IDEX 20260528 0 0.00160772196818 0.00195452354121 0.00159644305305 0.0016166342083 515376 0.0016166342083 up down incorrect
IDLE-USD.CC IDLE 20260528 0 0.00043712356697 0.00044221033778 0.0003918002161 0.00039328221793 5 0.00039328221793 down down correct
IETHEREUM-USD.CC iEthereum 20260528 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260528 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260528 0 4.1202774776 4.1702146599 3.8562952293 3.9836126927 3382351 3.9836126927 down down correct
IMS-USD.CC Independent Money System 20260528 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260528 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260528 0 0.2632830911 0.2707936887 0.2516370729 0.2600625821 17250 0.2600625821 down up incorrect
INJ-USD.CC Injective Protocol 20260528 0 5.4854410022 5.6015354194 5.2653547555 5.4541622507 145766421 5.4541622507 down up incorrect
INXT-USD.CC Internxt 20260528 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260528 0 22.9243797035 22.9244340934 20.6155635842 20.6155635842 0 20.6155635842 down down correct
IOST-USD.CC IOST 20260528 0 0.00101206170238 0.00102569740548 0.00098138822471 0.00101036940972 5716579 0.00101036940972 down down correct
IOTX-USD.CC IoTeX 20260528 0 0.00409019012194 0.00409523279812 0.00390046693284 0.00398490350564 1527648 0.00398490350564 down down correct
IQ-USD.CC Everipedia 20260528 0 0.00102567492759 0.00104626266626 0.00100790470842 0.001017626853 2136137 0.001017626853 down up incorrect
IRIS-USD.CC IRISnet 20260528 0 0.00037626489087 0.00038432717811 0.00036837283006 0.00037036896663 1041 0.00037036896663 down down correct
ISIKC-USD.CC Isiklar Coin 20260528 0 0.2297318308 0.2304904508 0.229389778 0.2300874342 416414 0.2300874342 up up correct
ITAM-USD.CC ITAM Games 20260528 0 0.00713061220683 0.00713061220683 0.0068639053819 0.0068639053819 0 0.0068639053819 down down correct
IXC-USD.CC Ixcoin 20260528 0 0.0371624873 0.0372224419 0.0362569903 0.0366641307 0 0.0366641307 down down correct
JADE-USD.CC Jade Currency 20260528 0 0.00035774183711 0.00035774183711 0.00033693382463 0.00034130552589 0 0.00034130552589 down up incorrect
JASMY-USD.CC JasmyCoin 20260528 0 0.00541291883503 0.00559847450076 0.00519488819021 0.00554573765436 27274714 0.00554573765436 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260528 0 0.00738304705941 0.00738304705941 0.00715005852068 0.00715005852068 0 0.00715005852068 down down correct
JFC-USD.CC JFIN 20260528 0 0.0661592416 0.0661855954 0.0626535627 0.0644250828 10280 0.0644250828 down down correct
JFI-USD.CC JackPool finance 20260528 0 9.6392577393 9.6579694866 8.844706165 8.8910346064 949 8.8910346064 down down correct
JGN-USD.CC Juggernaut 20260528 0 0.00126932120469 0.00126932120469 0.00125121572354 0.00125121572354 0 0.00125121572354 down down correct
JRT-USD.CC Jarvis Reward Token 20260528 0 0.00105526333121 0.00106754334337 0.00102029267663 0.00103979666441 14 0.00103979666441 down down correct
JST-USD.CC JUST 20260528 0 0.0956866193 0.0968315393 0.0927717104 0.0930761976 47755865 0.0930761976 down down correct
JUP-USD.CC Jupiter 20260528 0 0.00025347349984 0.00025413690016 1.369233686E-5 0.00025413690016 0 0.00025413690016 up up correct
JUV-USD.CC Juventus Fan Token 20260528 0 0.4039901341 0.4098677119 0.3884345699 0.3951927715 5228052 0.3951927715 down down correct
KAI-USD.CC kaicoin 20260528 0 0.00033347224787 0.0003544816367 0.00032644617817 0.00034451427455 4072 0.00034451427455 up up correct
KAN-USD.CC BitKan 20260528 0 0.00062600927969 0.00063209222645 0.00061698998716 0.00062015753744 91698 0.00062015753744 down down correct
KAVA-USD.CC Kava 20260528 0 0.0555704576 0.0561427148 0.0531186044 0.0540379049 5166441 0.0540379049 down down correct
KCS-USD.CC KuCoin Shares 20260528 0 7.8812878916 7.9009879598 7.696302535 7.8756037004 2601020 7.8756037004 down down correct
KDA-USD.CC Kadena 20260528 0 0.00812842298704 0.00816411426068 0.0078976360035 0.00800042885126 7439 0.00800042885126 down down correct
KDAG-USD.CC King DAG 20260528 0 0.00078722218596 0.0008411310252 0.0007259737381 0.00072853963403 0 0.00072853963403 down down correct
KDG-USD.CC Kingdom Game 4.0 20260528 0 2.15922891E-5 2.159259368E-5 2.12350106E-5 2.15699E-5 0 2.15699E-5 down down correct
KEEP-USD.CC Keep network 20260528 0 0.0685799257 0.0686113833 0.0461338209 0.0519104223 13889 0.0519104223 down down correct
KEX-USD.CC Kira Network 20260528 0 0.0032690465707 0.0032690465707 0.003105506073 0.003105506073 0 0.003105506073 down up incorrect
KEYFI-USD.CC KeyFi 20260528 0 0.010738628 0.010738628 0.0105053062 0.0106362383 0 0.0106362383 down up incorrect
KIN-USD.CC Kin 20260528 0 6.1143507E-7 6.1612882E-7 5.6624317E-7 5.7944853E-7 54725 5.7944853E-7 down down correct
KISHU-USD.CC Kishu Inu 20260528 0 1.5156E-10 1.579E-10 1.4046E-10 1.546E-10 233001 1.546E-10 up up correct
KLAY-USD.CC Klaytn 20260528 0 0.0476342776 0.0490822804 0.0464779417 0.0483770781 4534 0.0483770781 up up correct
KLIMA-USD.CC Klima DAO 20260528 0 0.00418869277694 0.00436326528558 0.00335362958266 0.0035828819765 3575 0.0035828819765 down down correct
KLV-USD.CC Klever 20260528 0 0.00091124492891 0.00091471661945 0.00089022953195 0.00089127383044 97617 0.00089127383044 down down correct
KMD-USD.CC Komodo 20260528 0 0.0190800215 0.0195288848 0.0043227979026 0.00720529331501 203 0.00720529331501 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260528 0 0.1419299367 0.1437340838 0.1345035866 0.1378688506 3536697 0.1378688506 down up incorrect
KOBO-USD.CC Kobocoin 20260528 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260528 0 0.9551013021 1.0325080662 0.9542221313 0.9771283117 3491 0.9771283117 up up correct
KRL-USD.CC Kryll 20260528 0 0.1447003687 0.1448372481 0.1432392445 0.1437532031 63572 0.1437532031 down down correct
KSM-USD.CC Kusama 20260528 0 4.5588206166 4.5854549821 4.3627215737 4.4809425475 8080277 4.4809425475 down down correct
KTON-USD.CC Darwinia Commitment Token 20260528 0 1.4767414747 1.4906438957 1.4312446035 1.4428958902 196 1.4428958902 down down correct
KUJI-USD.CC Kujira 20260528 0 0.0288517743 0.0389476429 0.025905048 0.029514852 0 0.029514852 up up correct
KURT-USD.CC Kurrent 20260528 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260528 0 0.00074324974555 0.00074444883855 0.00072513980538 0.00073453534039 171 0.00073453534039 down down correct
LAYER-USD.CC UniLayer 20260528 0 0.00107408928299 0.00107408928299 0.00101594619276 0.00101594619276 0 0.00101594619276 down down correct
LAZIO-USD.CC Lazio Fan Token 20260528 0 0.5147780768 0.514985771 0.4903907201 0.5013763602 1135134 0.5013763602 down down correct
LBK-USD.CC Liberbank 20260528 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260528 0 0.0014864994911 0.00221392629926 0.00145373668179 0.00220360602118 39 0.00220360602118 up up correct
LCX-USD.CC LCX 20260528 0 0.031693411 0.0339118422 0.0308283036 0.0317204614 146367 0.0317204614 up up correct
LDO-USD.CC Leonardo SPA 20260528 0 0.3317651796 0.3319913682 0.3121334297 0.3244812097 57058056 0.3244812097 down down correct
LET-USD.CC LinkEye 20260528 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260528 0 0.00121365573586 0.0012403883677 0.00115292733437 0.00115829639871 88 0.00115829639871 down up incorrect
LINEAR-USD.CC Linear 20260528 0 1.230087826E-5 1.233046765E-5 1.22989746E-5 1.232748141E-5 3453 1.232748141E-5 up up correct
LINK-USD.CC Chainlink 20260528 0 9.1280981365 9.1317368737 8.7886286416 8.9883627588 401320812 8.9883627588 down down correct
LINKA-USD.CC LINKA 20260528 0 0.00026014149279 0.00026056975923 0.0002539173097 0.00025728970856 365 0.00025728970856 down down correct
LIT1-USD.CC Litentry 20260528 0 0.0604140454 0.0604140454 0.0555779085 0.0564267697 1961 0.0564267697 down down correct
LIVE-USD.CC Live Stars 20260528 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260528 0 0.2106962138 0.2121579331 0.206871579 0.2121567079 1189 0.2121567079 up up correct
LOOKS-USD.CC LooksRare 20260528 0 0.00037529456792 0.00038437368404 0.00028913636343 0.00031389527087 102928 0.00031389527087 down down correct
LOOM-USD.CC Loom Network 20260528 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260528 0 2.1526263397 2.1744125881 2.0482659905 2.1053659251 14623750 2.1053659251 down down correct
LRC-USD.CC Loopring 20260528 0 0.0159915068 0.0159915068 0.0153569214 0.0156257521 3021177 0.0156257521 down down correct
LSK-USD.CC Lisk 20260528 0 0.1119205487 0.1134862411 0.1067358351 0.1091936359 4442528 0.1091936359 down down correct
LTC-USD.CC Litecoin 20260528 0 51.922504586 52.0165452155 50.3419690519 51.5876387119 293114697 51.5876387119 down down correct
LTCR-USD.CC Litecred 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260528 0 0.00204733670227 0.00211548289825 0.00163167158057 0.00210706635111 5275 0.00210706635111 up up correct
LTX-USD.CC Lattice Token 20260528 0 0.0111134892 0.0112063715 0.0110141331 0.011081802 22614 0.011081802 down down correct
LUN-USD.CC Lunyr 20260528 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260528 0 0.0611692806 0.0613299709 0.0580410181 0.0594852854 7588568 0.0594852854 down up incorrect
MAN-USD.CC Matrix AI Network 20260528 0 0.00158112455886 0.00162614288536 0.00147237752242 0.00150495562448 40869 0.00150495562448 down down correct
MANA-USD.CC Decentraland 20260528 0 0.0837870682 0.0845986798 0.0813589794 0.0837630315 23400226 0.0837630315 down down correct
MANNA-USD.CC Manna 20260528 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260528 0 0.00210691587688 0.00213294427767 0.00161804085157 0.0017388279987 294708 0.0017388279987 down down correct
MAPS-USD.CC MAPS 20260528 0 0.00164818008062 0.00164818008062 0.00158527659479 0.00158527659479 0 0.00158527659479 down down correct
MARSCOIN-USD.CC Marscoin 20260528 0 0.0564168865 0.0564498596 0.0555678648 0.0558741797 29437 0.0558741797 down down correct
MASQ-USD.CC MASQ 20260528 0 0.0139417027 0.0139417027 0.0128264615 0.0128264615 0 0.0128264615 down down correct
MATH-USD.CC MATH 20260528 0 0.0334544598 0.0342666993 0.0325026845 0.0330624939 128104 0.0330624939 down down correct
MATTER-USD.CC AntiMatter 20260528 0 0.00295547989522 0.00295988009244 0.00258666424611 0.00269606844534 1109 0.00269606844534 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260528 0 0.2926826597 0.2930143716 0.2903555649 0.2904543451 34774 0.2904543451 down down correct
MAX-USD.CC Maxcoin 20260528 0 0.00741324190629 0.00741324190629 0.00145095605542 0.00147022690607 2 0.00147022690607 down down correct
MAY-USD.CC Theresa May Coin 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260528 0 0.00088177625715 0.00088536592254 0.00079023429399 0.00085604490467 3455245 0.00085604490467 down down correct
MBOX-USD.CC Mobox 20260528 0 0.010890198 0.0110441416 0.0103305685 0.0109189574 1978817 0.0109189574 up up correct
MCB-USD.CC MCDEX 20260528 0 1.2834077128 1.2834077128 1.2780994441 1.281513894 0 1.281513894 down down correct
MDX-USD.CC Mdex 20260528 0 0.000613272121 0.00061810989173 0.00061128709033 0.00061476775779 173 0.00061476775779 up up correct
MED-USD.CC MediBloc 20260528 0 0.00201441123859 0.00201955070881 0.00192441827501 0.00197914263375 225757 0.00197914263375 down down correct
MEME-USD.CC Memetic - PepeCoin 20260528 0 0.00049726602511 0.0005009641284 0.00046333941735 0.00048128684953 44381 0.00048128684953 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260528 0 0.00049726602511 0.0005009641284 0.00046333941735 0.00048128684953 44381 0.00048128684953 down down correct
META-USD.CC Metadium 20260528 0 0.00933044726896 0.0094813820509 0.00897027581791 0.00945444049123 708350 0.00945444049123 up down incorrect
METIS-USD.CC MetisDAO 20260528 0 3.1868498055 3.2010245992 2.9935358253 3.0591218893 2833221 3.0591218893 down up incorrect
MFT-USD.CC Mainframe 20260528 0 0.00025062311771 0.00025353959822 0.000241448904 0.00024367427041 1 0.00024367427041 down up incorrect
MICRO-USD.CC Micromines 20260528 0 4.330254E-8 4.330254E-8 4.25247E-8 4.257416E-8 0 4.257416E-8 down down correct
MINA-USD.CC Mina 20260528 0 0.055951751 0.0562700962 0.0531299286 0.0555646636 4770316 0.0555646636 down down correct
MIOTA-USD.CC IOTA 20260528 0 0.0552498891 0.0603609106 0.0535839799 0.0596513238 26353767 0.0596513238 up up correct
MIRROR-USD.CC Mirror Protocol 20260528 0 0.0049245142409 0.00492457484062 0.00455084218493 0.00455086013801 2134 0.00455086013801 down down correct
MITH-USD.CC Mithril 20260528 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260528 0 1603.7153490841 1605.8356735043 1523.1837145023 1526.3111663195 67942 1526.3111663195 down down correct
MLN-USD.CC Melon 20260528 0 1.7957939818 1.8135111844 1.7137869315 1.8055808166 2260826 1.8055808166 up up correct
MMO-USD.CC MMOCoin 20260528 0 8.05614762E-6 8.05614762E-6 8.05614762E-6 8.05614762E-6 0 8.05614762E-6
MNTP-USD.CC GoldMint 20260528 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260528 0 0.1729607328 0.1752852905 0.1706087497 0.1735145648 6898 0.1735145648 up up correct
MOC-USD.CC Moss Coin 20260528 0 0.0242087964 0.0244222003 0.023319207 0.0238760421 143257 0.0238760421 down down correct
MODX-USD.CC MODEL-X-coin 20260528 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260528 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260528 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260528 0 0.0810999421 0.0817702669 0.0766327728 0.078160244 12423 0.078160244 down down correct
MONAVALE-USD.CC Monavale 20260528 0 42.1163644632 42.1239922213 40.8208859027 41.8229171465 3 41.8229171465 down down correct
MORPHER-USD.CC Morpher 20260528 0 0.00050426176788 0.00050426176788 0.0004603470823 0.0004603470823 0 0.0004603470823 down up incorrect
MOTA-USD.CC MotaCoin 20260528 0 0.00152359126948 0.00152359126948 0.00152359126948 0.00152359126948 0 0.00152359126948
MOTO-USD.CC Motocoin 20260528 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260528 0 1.8202012926 1.8376101745 1.7142771474 1.7184239315 4077509 1.7184239315 down up incorrect
MPH-USD.CC Chasyr Token 20260528 0 0.0142809441 0.0144471302 0.0137581813 0.0138849866 6 0.0138849866 down up incorrect
MRPH-USD.CC Morpheus Network 20260528 0 0.00965514761559 0.011131936 0.00913386882638 0.00920926209804 0 0.00920926209804 down up incorrect
MRX-USD.CC Metrix 20260528 0 1.34784E-5 1.348515E-5 1.347435E-5 1.34811E-5 6 1.34811E-5 up up correct
MST-USD.CC MustangCoin 20260528 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260528 0 0.029378071 0.0295733241 0.0285765166 0.0286361551 3 0.0286361551 down down correct
MTL-USD.CC Metal 20260528 0 0.2793835832 0.282390073 0.2686932443 0.2782954713 2239037 0.2782954713 down down correct
MTLX-USD.CC Mettalex 20260528 0 0.0269000236 0.0269000236 0.0260220124 0.0264546094 0 0.0264546094 down down correct
MTRG-USD.CC Meter Governance 20260528 0 0.0220428142 0.0220995358 0.0218276886 0.0218623328 56008 0.0218623328 down down correct
MTV-USD.CC MultiVAC 20260528 0 0.00020867454126 0.00020902081366 0.00019982085971 0.00020106783756 111167 0.00020106783756 down down correct
MULTI-USD.CC Multichain 20260528 0 0.1227734418 0.1232685952 0.11929987 0.1198584418 712 0.1198584418 down down correct
MUSE-USD.CC Muse 20260528 0 0.3056276686 0.3193549281 0.2940850154 0.3057440335 632 0.3057440335 up up correct
MX-USD.CC MX Token 20260528 0 1.7702808691 1.7712258075 1.754940878 1.7658614075 7250461 1.7658614075 down down correct
MXC-USD.CC Machine Xchange Coin 20260528 0 0.0001364961648 0.00014484377923 0.0001143890785 0.00012178803415 15032 0.00012178803415 down down correct
MYST-USD.CC Mysterium 20260528 0 0.136824411 0.1379156172 0.1335605836 0.1364471183 34054 0.1364471183 down down correct
NAS-USD.CC Nebulas 20260528 0 6.991213155E-5 6.991213155E-5 5.988916032E-5 5.991552601E-5 2462 5.991552601E-5 down down correct
NAV-USD.CC NavCoin 20260528 0 0.0364941855 0.0388836441 0.0350623651 0.0362295453 53975 0.0362295453 down down correct
NBOT-USD.CC Naka Bodhi Token 20260528 0 0.0117759898 0.011828563 0.00986145232776 0.0107343466 1415 0.0107343466 down down correct
NCDT-USD.CC Nuco.cloud 20260528 0 0.0103057028 0.0103066377 0.0100261257 0.0100380299 72712 0.0100380299 down down correct
NCT-USD.CC PolySwarm 20260528 0 0.0073424500084 0.00734821295116 0.00685219348704 0.00719904622329 154557 0.00719904622329 down down correct
NDX-USD.CC nDEX 20260528 0 0.00182232669232 0.0018435329574 0.0017556193004 0.00177180034804 4 0.00177180034804 down up incorrect
NEAR-USD.CC NEAR Protocol 20260528 0 2.4948018464 2.498452623 2.2712780354 2.4179031813 674363601 2.4179031813 down up incorrect
NEO-USD.CC NEO 20260528 0 2.7527301346 2.7739091183 2.6329626088 2.7238751001 12567640 2.7238751001 down up incorrect
NETKO-USD.CC Netko 20260528 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260528 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260528 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260528 0 0.00130077354885 0.00130358541989 0.0012862265667 0.00130035704059 2069480 0.00130035704059 down down correct
NEXO-USD.CC Nexo 20260528 0 0.831560111 0.8344076063 0.8110682223 0.830499487 10199093 0.830499487 down down correct
NIM-USD.CC Nimiq 20260528 0 0.00056793940243 0.00057366939094 0.00055647563337 0.00055792066636 93462 0.00055792066636 down down correct
NKN-USD.CC NKN 20260528 0 0.0067574471212 0.00829664454937 0.00603472062203 0.0068878550121 1103267 0.0068878550121 up up correct
NLC2-USD.CC NoLimitCoin 20260528 0 0.00125786450075 0.0012663599659 0.00121721319089 0.00122490870433 3723 0.00122490870433 down down correct
NMC-USD.CC Namecoin 20260528 0 0.8999985733 0.905695519 0.8964630151 0.9038466634 6274 0.9038466634 up up correct
NMR-USD.CC Numeraire 20260528 0 8.7122175203 8.7230189487 8.1590498292 8.3193788714 8543607 8.3193788714 down down correct
NOW-USD.CC NOW Token 20260528 0 0.4289102328 0.4289532252 0.4216460033 0.4271609234 0 0.4271609234 down down correct
NPXS-USD.CC Pundi X 20260528 0 2.231928968E-5 2.257901741E-5 2.150227833E-5 2.170045875E-5 0 2.170045875E-5 down down correct
NRG-USD.CC Energi 20260528 0 0.0122905653 0.0123032294 0.0117694171 0.011797502 99504 0.011797502 down down correct
NSURE-USD.CC Nsure.Network 20260528 0 0.00090877269187 0.00090877269187 0.00090877269187 0.00090877269187 0 0.00090877269187
NTK-USD.CC NetKoin 20260528 0 0.00820696646557 0.00820696646557 0.00024040610354 0.0002408242906 0 0.0002408242906 down down correct
NU-USD.CC NuCypher 20260528 0 0.0164493108 0.0164493108 0.0154429873 0.0155916838 0 0.0155916838 down down correct
NULS-USD.CC NULS 20260528 0 0.0035942398566 0.0035961382299 0.00359329799602 0.00359511615906 0 0.00359511615906 up up correct
OBSR-USD.CC Observer 20260528 0 0.00058876549795 0.00059389073713 0.00057890104573 0.00059327786429 16767 0.00059327786429 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260528 0 0.1188671371 0.1191692241 0.1165297953 0.1174443842 16417 0.1174443842 down up incorrect
OCP-USD.CC OC Protocol 20260528 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260528 0 2.8489915067 2.8661100543 2.688586207 2.7636094302 7718704 2.7636094302 down down correct
OGN-USD.CC Origin Protocol 20260528 0 0.0210013788 0.0210512207 0.0202783082 0.0208422587 1088957 0.0208422587 down down correct
OKB-USD.CC OKB 20260528 0 87.3903190936 88.6212987119 84.9889015026 88.4410523528 61011932 88.4410523528 up up correct
OLT-USD.CC OneLedger 20260528 0 0.00046726051498 0.00051128627367 0.00046215204704 0.0005022677962 144634 0.0005022677962 up up correct
OM-USD.CC MANTRA DAO 20260528 0 0.00841874347664 0.00847884497711 0.00793574647166 0.00811532826987 105836 0.00811532826987 down down correct
OMG-USD.CC OmiseGO 20260528 0 0.0586835629 0.0591151244 0.0562540615 0.0569890339 211212 0.0569890339 down down correct
OMNI-USD.CC Omni 20260528 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260528 0 0.000426000013249 0.0004269999917597 0.0004189999890514 0.0004220000118949 0 0.0004220000118949 down down correct
ONION-USD.CC DeepOnion 20260528 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260528 0 0.0534479895 0.0536429595 0.0510335571 0.0518221454 9029925 0.0518221454 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260528 0 0.0644743588 0.0650512256 0.0599339471 0.0615967171 3713603 0.0615967171 down up incorrect
ONX-USD.CC Onix 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260528 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260528 0 0.0134149529 0.0135024941 0.0128585926 0.0129771066 22 0.0129771066 down up incorrect
ORAI-USD.CC Oraichain Token 20260528 0 0.3533664872 0.3538880163 0.3235771577 0.3373823049 161030 0.3373823049 down down correct
ORBS-USD.CC Orbs 20260528 0 0.00787986416164 0.00870552487194 0.00754401592561 0.00754401592561 9919474 0.00754401592561 down down correct
ORC-USD.CC Oracle System 20260528 0 0.00064673368062 0.00065104936314 0.0006264126548 0.00065104936314 0 0.00065104936314 up up correct
ORION-USD.CC Orion Finance 20260528 0 0.00087474510473 0.00088178464112 0.00083761860462 0.00086100670891 1435 0.00086100670891 down down correct
ORN-USD.CC Orion Protocol 20260528 0 0.0318159843 0.0318159843 0.0296578177 0.031751174 0 0.031751174 down up incorrect
OSMO-USD.CC Osmosis 20260528 0 0.0578050871 0.0578097551 0.0532015612 0.0537469751 8865602 0.0537469751 down up incorrect
OUSD-USD.CC Origin Dollar 20260528 0 0.999290978 0.9997685454 0.9990918311 0.9997549311 460747 0.9997549311 up down incorrect
OVR-USD.CC Ovr 20260528 0 0.0358704787 0.0359876353 0.0350166202 0.0353016715 114554 0.0353016715 down up incorrect
OXT-USD.CC Orchid Protocol 20260528 0 0.00967080077266 0.0124612065 0.00949475437632 0.00953164790459 3306265 0.00953164790459 down down correct
PAID-USD.CC PAID Network 20260528 0 0.00011276640161 0.00011276640161 0.00011227297257 0.00011227297257 0 0.00011227297257 down down correct
PAK-USD.CC Pakcoin 20260528 0 0.00387931331385 0.00387931331385 0.00387931331385 0.00387931331385 0 0.00387931331385
PART-USD.CC Particl 20260528 0 0.1255013819 0.1429136067 0.1237889532 0.1304228251 43770 0.1304228251 up up correct
PAXG-USD.CC PAX Gold 20260528 0 4443.127967755 4498.144701418 4368.9258929594 4480.2073494962 296121740 4480.2073494962 up up correct
PBTC-USD.CC pTokens BTC 20260528 0 133.3396379264 133.3396379264 133.3396379264 133.3396379264 0 133.3396379264
PEAK-USD.CC MarketPeak 20260528 0 6.922424078E-5 8.082018503E-5 5.831029168E-5 6.847159629E-5 0 6.847159629E-5 down down correct
PERL-USD.CC Perlin 20260528 0 0.00010692652172 0.00010866276459 0.00010291017424 0.00010291017424 0 0.00010291017424 down down correct
PERP-USD.CC Perpetual Protocol 20260528 0 0.0227733865 0.0228043689 0.0205875271 0.0208589062 255611 0.0208589062 down down correct
PEX-USD.CC PosEx 20260528 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260528 0 0.0456353677 0.0461765441 0.0398454916 0.040046083 28543140 0.040046083 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260528 0 0.024276999756694 0.024777000769973 0.016946999356151 0.016993999481201 1950566 0.016993999481201 down up incorrect
PHR-USD.CC Phore 20260528 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260528 0 0.0204190473 0.020431812 0.0201998757 0.0203358542 160391 0.0203358542 down down correct
PIVX-USD.CC PIVX 20260528 0 0.0616743791 0.062004195 0.0558874387 0.0587010992 1884173 0.0587010992 down down correct
PKB-USD.CC ParkByte 20260528 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260528 0 0.00124188425913 0.00126358911115 0.00117641161388 0.00122012600459 0 0.00122012600459 down down correct
PLBT-USD.CC Polybius 20260528 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260528 0 0.00322785479855 0.00323052572799 0.00316770638702 0.00317719329766 0 0.00317719329766 down down correct
PLR-USD.CC Pillar 20260528 0 0.00055646857589 0.00056294415471 0.00053802761449 0.00055204537058 13 0.00055204537058 down down correct
PLU-USD.CC Pluton 20260528 0 0.1360457733 0.1719554484 0.1348798922 0.1379855867 224020 0.1379855867 up up correct
PMA-USD.CC PumaPay 20260528 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260528 0 0.0111452491 0.0112463299 0.0111371374 0.0112422033 18510 0.0112422033 up up correct
POA-USD.CC POA Network 20260528 0 0.00076144847862 0.00077030939162 0.00073357518767 0.00074033634316 0 0.00074033634316 down down correct
POLIS-USD.CC Polis 20260528 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260528 0 0.00344073774288 0.0034616393262 0.0032691235119 0.00341402148689 556 0.00341402148689 down down correct
POLS-USD.CC Polkastarter 20260528 0 0.0916350901 0.0945443455 0.0800425051 0.0810835201 958148 0.0810835201 down down correct
POLY-USD.CC Polymath 20260528 0 0.0164845725 0.091614603 0.0158873503 0.0159403583 405 0.0159403583 down down correct
POND-USD.CC Marlin 20260528 0 0.00189959164659 0.00197456700459 0.00160628587753 0.00161577767403 3920687 0.00161577767403 down down correct
PONZI-USD.CC PonziCoin 20260528 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260528 0 0.0309497166 0.0309497166 0.0295585676 0.0296652746 0 0.0296652746 down down correct
POOLZ-USD.CC Poolz Finance 20260528 0 0.0819125727 0.0820453671 0.0808902074 0.0819734131 52306 0.0819734131 up up correct
POST-USD.CC PostCoin 20260528 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260528 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260528 0 0.00069592228227 0.00069626577964 0.00061682644495 0.0006611517226 5971 0.0006611517226 down down correct
POWR-USD.CC Power Ledger 20260528 0 0.0610378974 0.0611889428 0.0584504809 0.0596103291 3084987 0.0596103291 down down correct
POX-USD.CC Pollux Coin 20260528 0 0.00865450997158 0.00912943056281 0.00820734763684 0.00822127482714 1550 0.00822127482714 down up incorrect
PPC-USD.CC Peercoin 20260528 0 0.2857321623 0.2880362505 0.2752517879 0.2762853114 6602 0.2762853114 down down correct
PPT-USD.CC Populous 20260528 0 0.0266237427 0.032320851 0.0259600193 0.0282151776 0 0.0282151776 up up correct
PRE-USD.CC Presearch 20260528 0 0.00129594548378 0.00134514951693 0.00127715380498 0.00132828289403 0 0.00132828289403 up up correct
PREMIA-USD.CC Premia 20260528 0 0.023137683 0.023137683 0.023137683 0.023137683 0 0.023137683
PRIX-USD.CC Privatix 20260528 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260528 0 0.3352600762 0.3477693621 0.3164232893 0.3337127649 7698330 0.3337127649 down down correct
PROM-USD.CC Prometeus 20260528 0 1.0538642753 1.0845479594 1.0268537007 1.0384689005 3016926 1.0384689005 down down correct
PROS-USD.CC ProSwap 20260528 0 0.0200101398 0.0202535794 0.0199056912 0.020142245 51458 0.020142245 up up correct
PRQ-USD.CC PARSIQ 20260528 0 0.00035943116537 0.00035961315408 0.0003593297996 0.00035948626266 76 0.00035948626266 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260528 0 1.051223424 1.183374564 1.0434120635 1.1287830273 39896541 1.1287830273 up up correct
PTF-USD.CC PowerTrade Fuel 20260528 0 0.00016973138365 0.00016979813746 0.00016968351648 0.0001697525355 50771 0.0001697525355 up up correct
PXC-USD.CC Phoenixcoin 20260528 0 0.0239851637 0.0239851637 0.0232044738 0.0235051309 10 0.0235051309 down down correct
PXI-USD.CC Prime-XI 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260528 0 0.2433511517 0.2444195906 0.2300081024 0.2353862585 3118682 0.2353862585 down down correct
PZM-USD.CC PRIZM 20260528 0 0.00115761481348 0.00115784670747 0.00094830027186 0.001068502 1755 0.001068502 down down correct
QARK-USD.CC QANplatform 20260528 0 0.0114294129 0.0114952342 0.0110467834 0.0111426775 148067 0.0111426775 down up incorrect
QBC-USD.CC Quebecoin 20260528 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260528 0 0.00282166545982 0.00283264441761 0.00266497546771 0.002765978561 955833 0.002765978561 down down correct
QNT-USD.CC Quant 20260528 0 72.6194732201 73.1033792492 69.3364017942 71.4831443895 21342442 71.4831443895 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260528 0 1.0855572122 1.137744093 1.0604529915 1.1266711007 35180 1.1266711007 up down incorrect
QTUM-USD.CC Qtum 20260528 0 0.8691880343 0.8738117247 0.8398973741 0.8671632033 12727179 0.8671632033 down down correct
QUICK-USD.CC Quickswap 20260528 0 9.2263211221 9.4581324171 8.9589435617 9.0681166545 12600 9.0681166545 down down correct
RAMP-USD.CC RAMP 20260528 0 0.0188056907 0.0267858576 0.0183162246 0.0185791258 0 0.0185791258 down down correct
RARE1-USD.CC SuperRare 20260528 0 0.0150884366 0.015360308 0.0144705867 0.0153445842 4101788 0.0153445842 up up correct
RARI-USD.CC Rarible 20260528 0 0.1367637746 0.1416484481 0.1317985086 0.1335310879 268011 0.1335310879 down down correct
RATECOIN-USD.CC Ratecoin 20260528 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260528 0 0.00028075062059 0.00028083653936 0.00011980431108 0.00021104224664 1173 0.00021104224664 down down correct
RAVEN-USD.CC Raven Protocol 20260528 0 5.242712435E-5 5.242712435E-5 5.125486629E-5 5.125486629E-5 0 5.125486629E-5 down down correct
RAY-USD.CC Raydium 20260528 0 0.7237062521 0.7238597229 0.6941279618 0.7092809184 24762751 0.7092809184 down down correct
RAZOR-USD.CC Razor Network 20260528 0 0.00015483204427 0.00015483204427 0.00015428835721 0.00015428835721 0 0.00015428835721 down up incorrect
RBBT-USD.CC RabbitCoin 20260528 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260528 0 0.00392964746276 0.0039364176229 0.00383154189423 0.00390239939468 73616 0.00390239939468 down down correct
RBIES-USD.CC Rubies 20260528 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260528 0 0.0241051883 0.0241051883 0.0241051883 0.0241051883 0 0.0241051883
RBT-USD.CC Rimbit 20260528 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260528 0 75761.490601048 75761.490601048 75761.490601048 75761.490601048 0 75761.490601048
RCN-USD.CC Ripio Credit Network 20260528 0 0.00129156266637 0.00130659247435 0.0012442842188 0.0012557524353 320 0.0012557524353 down down correct
RDD-USD.CC ReddCoin 20260528 0 1.861643071E-5 2.13748866E-5 1.804472863E-5 2.129079479E-5 3570 2.129079479E-5 up up correct
RDN-USD.CC Raiden Network Token 20260528 0 0.00073241841038 0.00074094150288 0.00070560778298 0.00071211117079 0 0.00071211117079 down down correct
REEF-USD.CC Reef 20260528 0 7.080359655E-5 7.271366466E-5 6.885563478E-5 6.902827646E-5 1087187 6.902827646E-5 down down correct
REM-USD.CC Remme 20260528 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260528 0 0.003148405333 0.00319853621258 0.00299998638006 0.0031135288573 8967 0.0031135288573 down down correct
RENBTC-USD.CC renBTC 20260528 0 19748.575361439 19773.716954731 17086.605911788 17267.720640007 149 17267.720640007 down down correct
REP-USD.CC Augur 20260528 0 0.9646676299 0.9647289596 0.9381498567 0.9647075577 1827 0.9647075577 up up correct
REQ-USD.CC Request 20260528 0 0.072255212 0.0722916689 0.0662997598 0.0666861827 4949953 0.0666861827 down down correct
REVV-USD.CC REVV 20260528 0 0.00013831832561 0.0001383207701 0.00013485604879 0.00013523413505 114 0.00013523413505 down up incorrect
RFOX-USD.CC RedFOX Labs 20260528 0 0.00013227981821 0.00013227981821 0.00012987232247 0.00012987232247 0 0.00012987232247 down down correct
RFR-USD.CC Refereum 20260528 0 1.04137378E-5 1.04137378E-5 1.04137378E-5 1.04137378E-5 0 1.04137378E-5
RFUEL-USD.CC RioDeFi 20260528 0 0.00071310323243 0.00071842736563 0.00068865493678 0.00069048408692 2070 0.00069048408692 down down correct
RIF-USD.CC RIF Token 20260528 0 0.0676462168 0.0745255115 0.0637947901 0.0740457244 2362890 0.0740457244 up up correct
RIO-USD.CC Realio Network 20260528 0 0.0693814258 0.0714626904 0.0658516455 0.0710773265 346164 0.0710773265 up up correct
RLC-USD.CC iExec RLC 20260528 0 0.4492836536 0.465563665 0.4180711126 0.4500318301 5723598 0.4500318301 up up correct
RLY-USD.CC Rally 20260528 0 3.169604292E-5 3.169604292E-5 3.052039103E-5 3.086963526E-5 0 3.086963526E-5 down down correct
RNDR-USD.CC Render Token 20260528 0 2.1324181555 2.132637284 1.9352205477 1.997004638 102562930 1.997004638 down down correct
ROOBEE-USD.CC ROOBEE 20260528 0 9.912107144E-5 9.928029598E-5 9.526314359E-5 9.61795413E-5 97509 9.61795413E-5 down down correct
ROOK-USD.CC KeeperDAO 20260528 0 0.0536678341 0.0542923623 0.05170329 0.0525395248 5 0.0525395248 down down correct
ROSE-USD.CC Oasis Network 20260528 0 0.00954874943699 0.00956477649474 0.00887868844296 0.00917069909604 4800024 0.00917069909604 down down correct
RPL-USD.CC Rocket Pool 20260528 0 1.6596011971 1.6634482394 1.5807860059 1.6091066687 2996581 1.6091066687 down down correct
RPZX-USD.CC Rapidz 20260528 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260528 0 0.0016406091392 0.00166112659754 0.00153784439362 0.0016151483832 10508806 0.0016151483832 down down correct
RUNE-USD.CC THORChain 20260528 0 0.4237110239 0.434790532 0.4023357308 0.425876098 4568292 0.425876098 up down incorrect
RVN-USD.CC Ravencoin 20260528 0 0.0051393670184 0.00515787631388 0.00498455716297 0.00509503203707 5918073 0.00509503203707 down up incorrect
RVT-USD.CC Rivetz 20260528 0 0.00043309287019 0.00043813273612 0.0004172392387 0.00042108481502 3 0.00042108481502 down up incorrect
SAND-USD.CC The Sandbox 20260528 0 0.0692786849 0.0695677102 0.0658352032 0.0677206578 41599138 0.0677206578 down up incorrect
SANDG-USD.CC Save and Gain 20260528 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260528 0 0.8347445016 0.8471804259 0.7771014354 0.7948591504 4098019 0.7948591504 down up incorrect
SBD-USD.CC Steem Dollars 20260528 0 0.4646893051 0.4763363775 0.450857025 0.4627252287 1371526 0.4627252287 down down correct
SC-USD.CC Siacoin 20260528 0 0.00090177960501 0.00090778194018 0.00084960102476 0.00088895628215 4617845 0.00088895628215 down down correct
SCRT-USD.CC Secret 20260528 0 0.0780504802 0.0803369129 0.0752348513 0.0777085219 1939732 0.0777085219 down down correct
SCS-USD.CC SpeedCash 20260528 0 0.00562828148849 0.00664151328634 0.00562828148849 0.0066160210773 1 0.0066160210773 up up correct
SENSO-USD.CC SENSO 20260528 0 0.0030271032651 0.00304876018763 0.00301958720059 0.00303125674705 56051 0.00303125674705 up up correct
SETH-USD.CC Sether 20260528 0 421.0934206074 421.0934206074 421.0934206074 421.0934206074 0 421.0934206074
SFD-USD.CC SafeDeal 20260528 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260528 0 102.5332379992 107.2965206024 101.1372760265 103.3552057514 33808 103.3552057514 up up correct
SFP-USD.CC SafePal 20260528 0 0.2686914401 0.2724787016 0.2594931111 0.2680824635 3161545 0.2680824635 down up incorrect
SFUND-USD.CC Seedify.fund 20260528 0 0.00748369271769 0.00757318759427 0.00540587652044 0.00599945828383 32705 0.00599945828383 down down correct
SG-USD.CC SocialGood 20260528 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260528 0 9.758854546E-5 9.758854546E-5 9.35690804E-5 9.405472184E-5 0 9.405472184E-5 down down correct
SHDW-USD.CC Shadow Token 20260528 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260528 0 5.42801801E-6 5.44454519E-6 5.24027624E-6 5.35849717E-6 167409874 5.35849717E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260528 0 0.00207337332493 0.00207337332493 0.00201090877351 0.00201090877351 0 0.00201090877351 down down correct
SIB-USD.CC SIBCoin 20260528 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260528 0 0.00848846567874 0.00852216915791 0.00815355937824 0.00822511835672 186556 0.00822511835672 down down correct
SKEY-USD.CC SmartKey 20260528 0 0.00287917764637 0.00328832501141 0.00281553533501 0.00293702579714 29290 0.00293702579714 up up correct
SKL-USD.CC SKALE 20260528 0 0.00576034424771 0.00579282080343 0.00551790527536 0.005655543259 3647175 0.005655543259 down down correct
SKY-USD.CC Skycoin 20260528 0 0.0147456982 0.0147456982 0.0147456982 0.0147456982 0 0.0147456982
SLP-USD.CC Smooth Love Potion 20260528 0 0.00060729171238 0.00064528622647 0.00058659454968 0.00061132294675 2847164 0.00061132294675 up up correct
SLS-USD.CC SaluS 20260528 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260528 0 1.27125E-5 3.0087994E-5 1.27125E-5 2.980295004E-5 0 2.980295004E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260528 0 0.1373791657 0.1389778357 0.1323503167 0.1335701522 2 0.1335701522 down down correct
SNC-USD.CC SunContract 20260528 0 0.0228414217 0.022882046 0.0223247507 0.0227330987 175514 0.0227330987 down down correct
SNRG-USD.CC Synergy 20260528 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260528 0 0.00912945774258 0.00945477302693 0.00874470213552 0.00906622510982 3872472 0.00906622510982 down down correct
SNX-USD.CC Synthetix Network Token 20260528 0 0.3077045914 0.3203311492 0.2925735742 0.307771666 9138322 0.307771666 up up correct
SOCC-USD.CC SocialCoin 20260528 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260528 0 82.368111335 82.8121358745 80.0418548496 81.9854263319 3669754717 81.9854263319 down down correct
SOLAPE-USD.CC SolAPE Token 20260528 0 8.991376142E-5 8.991376142E-5 8.471082769E-5 8.479341111E-5 17 8.479341111E-5 down down correct
SOLO-USD.CC Sologenic 20260528 0 0.0237886239 0.0238006522 0.0186473414 0.0209128296 4049 0.0209128296 down down correct
SOLVE-USD.CC SOLVE 20260528 0 0.00014658559155 0.00014658559155 0.00014238375918 0.00014238375918 0 0.00014238375918 down down correct
SONG-USD.CC SongCoin 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260528 0 1.82077E-9 1.82077E-9 1.75165E-9 1.78931E-9 0 1.78931E-9 down down correct
SOUL-USD.CC Phantasma 20260528 0 0.0103148942 0.0104609772 0.00996572488952 0.0101295359 78628 0.0101295359 down down correct
SPA-USD.CC Sperax 20260528 0 0.00264683380457 0.00283076063666 0.0025635480632 0.00267060675433 1662988 0.00267060675433 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260528 0 0.00020822151052 0.00020824170132 0.00019438467947 0.0002038066721 0 0.0002038066721 down down correct
SPC-USD.CC SpaceChain 20260528 0 0.0156468783 0.0157564467 0.01557427 0.0157199281 0 0.0157199281 up down incorrect
SPD-USD.CC SPINDLE 20260528 0 2.021582535E-5 2.025333906E-5 1.968908123E-5 2.006869088E-5 1 2.006869088E-5 down down correct
SPELL-USD.CC Spell Token 20260528 0 0.00015334380058 0.00015393964302 0.00014515833119 0.0001478299615 2330877 0.0001478299615 down down correct
SPR-USD.CC SpreadCoin 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260528 0 5.827698602E-5 5.827698602E-5 5.62617031E-5 5.62617031E-5 0 5.62617031E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260528 0 0.00014182618659 0.0001434766062 0.0001366345516 0.00013789387371 1 0.00013789387371 down down correct
SSV-USD.CC SSV Network 20260528 0 2.4487962825 2.450879752 2.2977887207 2.3559051557 13242596 2.3559051557 down down correct
STAKE-USD.CC xDAI Stake 20260528 0 0.0365451308 0.0372669726 0.0361795527 0.037017112 1 0.037017112 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260528 0 0.00345718621844 0.00346234036559 0.00309559754696 0.00335670432205 695 0.00335670432205 down down correct
START-USD.CC Startcoin 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260528 0 0.0010733013966 0.00107334324199 0.00089835057675 0.00096868407619 358 0.00096868407619 down down correct
STEEM-USD.CC Steem 20260528 0 0.052171849 0.0522493361 0.050029651 0.0510108426 5178911 0.0510108426 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260528 0 2021.169746674 2022.7138400907 1971.5300948916 2005.8627990587 36410081 2005.8627990587 down up incorrect
STMX-USD.CC StormX 20260528 0 1.171598121E-5 1.171598121E-5 9.65656085E-6 9.65656085E-6 0 9.65656085E-6 down down correct
STORJ-USD.CC Storj 20260528 0 0.1071737966 0.1085198453 0.0970573797 0.0988267972 7723970 0.0988267972 down down correct
STPT-USD.CC STPT 20260528 0 0.0542070598 0.0555573922 0.0532811774 0.0541329024 16355939 0.0541329024 down down correct
STRAX-USD.CC Stratis 20260528 0 0.0115013304 0.0116007428 0.0108622928 0.011379217 847848 0.011379217 down up incorrect
STRONG-USD.CC Strong 20260528 0 0.6299019426 0.6299019426 0.6024239578 0.6024239578 0 0.6024239578 down up incorrect
STX4847-USD.CC Stacks 20260528 0 0.2328215025 0.234109452 0.2225073489 0.233154575 11370489 0.233154575 up up correct
SUB-USD.CC Substratum 20260528 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260528 0 0.00743217242649 0.00743266941168 0.00680665965618 0.0071738773825 143797 0.0071738773825 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260528 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260528 0 0.1130903234 0.1142051913 0.1082066829 0.1100461268 6697072 0.1100461268 down down correct
SURE-USD.CC inSure 20260528 0 0.00033325045389 0.00033325045389 0.00014501313131 0.00014960211559 0 0.00014960211559 down down correct
SUSD-USD.CC sUSD 20260528 0 0.6631264769 0.7272481094 0.6468404852 0.7081742987 53197 0.7081742987 up up correct
SUSHI-USD.CC Sushi 20260528 0 0.1999853089 0.2003863485 0.1890018941 0.1935186888 11486917 0.1935186888 down down correct
SWAP-USD.CC TrustSwap 20260528 0 0.0537178536 0.0537686855 0.0506083118 0.0520914977 566325 0.0520914977 down down correct
SWFTC-USD.CC SwftCoin 20260528 0 0.00334878688584 0.00336391803168 0.00322333503897 0.00332409657776 797887 0.00332409657776 down down correct
SWING-USD.CC Swing 20260528 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWT-USD.CC Swarm City 20260528 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260528 0 0.000368021738 0.00039013158438 0.00018576952555 0.00020496581618 64405 0.00020496581618 down down correct
SYLO-USD.CC Sylo 20260528 0 2.80955868E-6 2.93314376E-6 2.74277016E-6 2.93088635E-6 0 2.93088635E-6 up up correct
SYS-USD.CC Syscoin 20260528 0 0.00298012824865 0.0032501439442 0.00239150904773 0.0028243037239 319574 0.0028243037239 down down correct
SZC-USD.CC ShopZcoin 20260528 0 0.0193780996 0.0193963592 0.0189056241 0.019111465 0 0.019111465 down down correct
TAG-USD.CC TagCoin 20260528 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260528 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260528 0 0.00273959525795 0.00274324221746 0.0025938064648 0.00269435631273 1658694 0.00269435631273 down down correct
TEMCO-USD.CC TEMCO 20260528 0 0.0006016437051 0.00060480642965 0.00057214137823 0.00059602591021 45341 0.00059602591021 down down correct
TEN-USD.CC Tokenomy 20260528 0 0.00502629596093 0.005156761092 0.00492006428496 0.00494201870335 0 0.00494201870335 down down correct
TERA-USD.CC TERA 20260528 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260528 0 0.00215324901178 0.00229289674719 0.00212581962898 0.00229289674719 3684 0.00229289674719 up up correct
TFUEL-USD.CC Theta Fuel 20260528 0 0.0102286605 0.0102598872 0.00987554974004 0.0100161426 1687116 0.0100161426 down down correct
THETA-USD.CC THETA 20260528 0 0.1873774148 0.1883213057 0.1782256974 0.1842859054 11854158 0.1842859054 down up incorrect
TIME-USD.CC Chrono.tech 20260528 0 0.2645219986 0.3660742772 0.2618127509 0.3625982226 2247 0.3625982226 up up correct
TKN-USD.CC Monolith 20260528 0 0.0340943322 0.0344910852 0.0328462882 0.0331490231 1 0.0331490231 down down correct
TKO-USD.CC Tokocrypto 20260528 0 0.050690179 0.0512535076 0.049750286 0.0508245437 898627 0.0508245437 up up correct
TKP-USD.CC TOKPIE 20260528 0 0.0463191494 0.0463191494 0.0456372073 0.0461009799 0 0.0461009799 down down correct
TLM-USD.CC Alien Worlds USD 20260528 0 0.00138390033572 0.00140317636995 0.00130337266728 0.00136886305428 3227600 0.00136886305428 down down correct
TLOS-USD.CC Telos 20260528 0 0.0138029172 0.0138127081 0.0132790994 0.0132790994 982840 0.0132790994 down down correct
TNS-USD.CC Transcodium 20260528 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260528 0 7.48451866E-5 7.48451866E-5 5.596141673E-5 5.604151031E-5 0 5.604151031E-5 down down correct
TOMO-USD.CC TomoChain 20260528 0 0.0565009559 0.0568036605 0.0394072411 0.0415892655 13760461 0.0415892655 down down correct
TONTOKEN-USD.CC TON Token 20260528 0 0.00619450640082 0.00619450640082 0.00599202165994 0.00612351913959 0 0.00612351913959 down down correct
TOP-USD.CC TOP 20260528 0 6.959232815E-5 7.014031338E-5 6.944096939E-5 6.960075991E-5 434440 6.960075991E-5 up up correct
TORN-USD.CC Tornado Cash 20260528 0 6.410228121 6.4757809515 6.1689005915 6.3755920283 57163 6.3755920283 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260528 0 0.1983875385 0.1988016487 0.1929367306 0.1953490915 486395 0.1953490915 down down correct
TRAC-USD.CC OriginTrail 20260528 0 0.4179188107 0.4517120706 0.3806267099 0.4043809158 17244555 0.4043809158 down down correct
TRB-USD.CC Tributes 20260528 0 16.9562088932 17.0683290868 16.0434155631 16.6510857684 29981630 16.6510857684 down down correct
TRCL-USD.CC Treecle 20260528 0 0.00100549287458 0.00114595599643 0.00100534501828 0.00104518700311 8198 0.00104518700311 up down incorrect
TRIBE-USD.CC Tribe 20260528 0 0.3423937735 0.3424324492 0.3397202722 0.3397202722 0 0.3397202722 down up incorrect
TROLL-USD.CC Trollcoin 20260528 0 0.00074324974555 0.00074444883855 0.00072513980538 0.00073453534039 0 0.00073453534039 down up incorrect
TRST-USD.CC WeTrust 20260528 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260528 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260528 0 0.3677629015 0.3680022367 0.3477870951 0.352533334 1316283317 0.352533334 down down correct
TUP-USD.CC Tenup 20260528 0 0.00258590755087 0.00271572479964 0.00254628723176 0.0026563913842 1176 0.0026563913842 up up correct
TUSD-USD.CC TrueUSD 20260528 0 0.9982518399 0.9986726907 0.9979349186 0.9986279241 25628696 0.9986279241 up up correct
TVK-USD.CC Terra Virtua Kolect 20260528 0 0.00465309556137 0.00467002846614 0.0044049835137 0.0045335785405 981440 0.0045335785405 down down correct
TWT-USD.CC Trust Wallet Token 20260528 0 0.4407294833 0.4435270622 0.4274452834 0.442442286 21234776 0.442442286 up up correct
TX-USD.CC TransferCoin 20260528 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260528 0 0.00033323729865 0.0003334404098 0.00033097692353 0.00033307345824 0 0.00033307345824 down down correct
UBEX-USD.CC Ubex 20260528 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260528 0 0.0362513451 0.0398339878 0.0351183192 0.0357020918 262 0.0357020918 down down correct
UBTC-USD.CC United Bitcoin 20260528 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260528 0 4.372826E-7 4.4893489E-7 3.8268241E-7 3.9402133E-7 38224 3.9402133E-7 down down correct
UFR-USD.CC Upfiring 20260528 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260528 0 0.4406114317 0.4416113165 0.4171130276 0.4325340747 4229043 0.4325340747 down down correct
UMB-USD.CC UmbraCoin 20260528 0 9.541481751E-5 9.541481751E-5 9.541481751E-5 9.541481751E-5 0 9.541481751E-5
UNCX-USD.CC UniCrypt 20260528 0 28.1169979221 28.1319983018 27.6729646992 27.6729646992 0 27.6729646992 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260528 0 0.0375029741 0.0375167827 0.0368493912 0.0370209217 96941 0.0370209217 down down correct
UNI7083-USD.CC Uniswap 20260528 0 3.0880891735 3.1030782031 2.9756765178 3.0472855697 230632827 3.0472855697 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260528 0 0.0034658597507 0.0034658597507 0.00344502024784 0.00344563026264 12 0.00344563026264 down down correct
UNIFY-USD.CC Unify 20260528 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260528 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260528 0 0.00021673852056 0.00023394612717 0.00021113001322 0.00022944774678 4429 0.00022944774678 up up correct
UNO-USD.CC Unobtanium 20260528 0 1.4401263913 1.4401263913 1.4401263913 1.4401263913 0 1.4401263913
UOS-USD.CC Ultra 20260528 0 0.00616548039771 0.00620523557349 0.00604764070362 0.00614496941739 247282 0.00614496941739 down down correct
USDC-USD.CC USD Coin 20260528 0 0.9996806167 1.0006701155 0.9992430265 0.9995951163 12981196906 0.9995951163 down down correct
USDF-USD.CC FolgoryUSD 20260528 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260528 0 0.9994666004 1.0000363948 0.9989677413 0.9995836567 5882518 0.9995836567 up down incorrect
USDT-USD.CC Tether 20260528 0 0.9984379705 0.9996690695 0.9979738097 0.9985625167 85658639304 0.9985625167 up down incorrect
UST-USD.CC TerraUSD 20260528 0 0.00633026582453 0.00636058561948 0.0059068383847 0.00616450042065 2001948 0.00616450042065 down up incorrect
UTK-USD.CC Utrust 20260528 0 0.00793727985097 0.00794146999316 0.00793519974121 0.00793921426124 5102427 0.00793921426124 up up correct
VAL-USD.CC Valorbit 20260528 0 0.6114246476 0.6139281057 0.5314481613 0.5648760165 41029 0.5648760165 down down correct
VEC2-USD.CC VectorAI 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260528 0 0.010721477 0.0107649012 0.0103313321 0.0103724544 0 0.0103724544 down down correct
VELO-USD.CC Velo 20260528 0 0.00377888803166 0.00403576935753 0.00362869739102 0.00400173787942 3586037 0.00400173787942 up up correct
VEST-USD.CC VestChain 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260528 0 0.00609724322364 0.00612432646997 0.00584888526214 0.00596315995366 22774129 0.00596315995366 down down correct
VEX-USD.CC Vexanium 20260528 0 0.00153357297225 0.00158325878814 0.00150090645387 0.00158317366735 47689 0.00158317366735 up up correct
VGX-USD.CC Voyager Token 20260528 0 0.00036112627338 0.00036665123001 0.00027690860186 0.00030752233726 9935 0.00030752233726 down down correct
VIA-USD.CC Viacoin 20260528 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260528 0 0.00081787222825 0.00081787222825 0.00081787222825 0.00081787222825 0 0.00081787222825
VIDZ-USD.CC PureVidz 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260528 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260528 0 0.00060561284171 0.00060564367136 0.00058638361481 0.00059920226558 5 0.00059920226558 down up incorrect
VNDC-USD.CC VNDC 20260528 0 3.214595617E-5 3.214595617E-5 3.214595617E-5 3.214595617E-5 0 3.214595617E-5
VOLT-USD.CC Bitvolt 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260528 0 0.00145592618129 0.00145613760572 0.00142056680368 0.00143362510195 21 0.00143362510195 down down correct
VRA-USD.CC Verasity 20260528 0 1.597057435E-5 1.604623613E-5 1.530814989E-5 1.5878248E-5 331188 1.5878248E-5 down down correct
VRSC-USD.CC Verus Coin 20260528 0 0.4696879501 0.5567422302 0.4680475044 0.5217144244 0 0.5217144244 up down incorrect
VTC-USD.CC Vertcoin 20260528 0 0.0487404337 0.0488976388 0.0460600748 0.048123081 9613 0.048123081 down down correct
VTHO-USD.CC VeThor Token 20260528 0 0.00049066561194 0.00049172065313 0.00046571619588 0.00047663363131 1959308 0.00047663363131 down down correct
VVS-USD.CC VVS Finance 20260528 0 1.18874527E-6 1.20699656E-6 1.16323587E-6 1.19237244E-6 210132 1.19237244E-6 up up correct
VXV-USD.CC Vectorspace AI 20260528 0 0.00141962705581 0.0014843547955 0.00137689501283 0.00148030897076 0 0.00148030897076 up up correct
vXVS-USD.CC Venus XVS 20260528 0 0.0546378841 0.0547183286 0.05213405 0.0527494502 0 0.0527494502 down down correct
WAN-USD.CC Wanchain 20260528 0 0.0602526004 0.0604248524 0.0551038678 0.0596102997 2738981 0.0596102997 down down correct
WAVES-USD.CC Waves 20260528 0 0.3622164122 0.3644795972 0.3371418913 0.3449997738 6734875 0.3449997738 down down correct
WAXP-USD.CC WAX 20260528 0 0.00602973761403 0.00604421326799 0.00576660850679 0.00593080106431 1060865 0.00593080106431 down down correct
WBB-USD.CC Wild Beast Block 20260528 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260528 0 647.7191874367 647.7261635788 629.4805882826 638.0000379342 299740693 638.0000379342 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260528 0 74075.695661135 74192.762681687 72474.748559864 73336.890419586 192771627 73336.890419586 down down correct
WBX-USD.CC WiBX 20260528 0 0.00066605613226 0.00074725918017 0.0006603677928 0.00068733390916 35410 0.00068733390916 up up correct
WEMIX-USD.CC WEMIX Token 20260528 0 0.2724766168 0.2803702292 0.2705311878 0.2769130769 1461336 0.2769130769 up up correct
WEST-USD.CC Waves Enterprise 20260528 0 0.00444619999102 0.0044644310951 0.00417600261686 0.0041908886167 822 0.0041908886167 down down correct
WETH-USD.CC WETH 20260528 0 2021.0795666387 2022.4888245428 1974.0190673518 2008.602376771 1097894045 2008.602376771 down down correct
WGR-USD.CC Wagerr 20260528 0 0.00156516787658 0.00156516787658 0.00153216461891 0.00155171350548 0 0.00155171350548 down down correct
WHALE-USD.CC WHALE 20260528 0 0.1864458253 0.1864458253 0.1864458253 0.1864458253 0 0.1864458253
WIKEN-USD.CC Project WITH 20260528 0 0.00201989415979 0.00204317304361 0.00192824086464 0.00196536134591 216371 0.00196536134591 down down correct
WIN-USD.CC WINk 20260528 0 1.954425137E-5 1.969301094E-5 1.895114643E-5 1.934552901E-5 5441589 1.934552901E-5 down down correct
WINGS-USD.CC Wings 20260528 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260528 0 0.1112173908 0.1115609422 0.1083429892 0.1105313973 0 0.1105313973 down down correct
WNXM-USD.CC Wrapped NXM 20260528 0 52.8834327431 53.1111835876 51.0051963511 52.1045986449 213827 52.1045986449 down down correct
WOM-USD.CC WOM Protocol 20260528 0 2.02882224E-5 2.032981165E-5 2.024057407E-5 2.031754737E-5 0 2.031754737E-5 up up correct
WOO-USD.CC Wootrade 20260528 0 0.0166285223 0.0166602229 0.0155949505 0.0161119612 9110068 0.0161119612 down down correct
WOZX-USD.CC Efforce 20260528 0 0.00165380248286 0.00168924427084 0.00151788419137 0.00163337869266 0 0.00163337869266 down down correct
WRC-USD.CC Worldcore 20260528 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260528 0 0.0236278824 0.0237390825 0.0229019454 0.0237367643 8743 0.0237367643 up up correct
WXT-USD.CC Wirex Token 20260528 0 0.00199597063322 0.00210577434074 0.00193018698389 0.00199010213838 340630 0.00199010213838 down down correct
XAUT-USD.CC Tether Gold 20260528 0 4435.1064453125 4491.2954101562 4361.1010742188 4472.0249023438 349322495 4472.0249023438 up up correct
XBC-USD.CC Bitcoin Plus 20260528 0 0.4642012969 0.4642012969 0.4642012969 0.4642012969 0 0.4642012969
XBP-USD.CC BlitzPredict 20260528 0 3.803521078E-5 3.847782339E-5 3.664290845E-5 3.69806358E-5 0 3.69806358E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260528 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260528 0 0.00028561048653 0.0002886740321 0.00028437051731 0.00028864697084 730 0.00028864697084 up up correct
XCASH-USD.CC X-CASH 20260528 0 6.20953141E-6 7.31287476E-6 6.20953141E-6 7.05675779E-6 0 7.05675779E-6 up up correct
XCM-USD.CC CoinMetro Token 20260528 0 0.0426696984 0.0436410175 0.0419508548 0.0421716167 5625 0.0421716167 down down correct
XCP-USD.CC Counterparty 20260528 0 1.2533684277 1.2567476878 1.2368572149 1.2368770174 27 1.2368770174 down down correct
XDAG-USD.CC Dagger 20260528 0 0.00100312732486 0.00100411673722 0.00099628931526 0.00099725650804 452471 0.00099725650804 down down correct
XDB-USD.CC DigitalBits 20260528 0 0.00011125951301 0.00011183407431 0.00010161000595 0.00010970077884 48429 0.00010970077884 down down correct
XDC-USD.CC XDC 20260528 0 0.031348197 0.0323467279 0.0307184267 0.0321029214 14283203 0.0321029214 up up correct
XDN-USD.CC DigitalNote 20260528 0 1.084644794E-5 1.084644794E-5 1.06499914E-5 1.07434205E-5 0 1.07434205E-5 down down correct
XEM-USD.CC NEM 20260528 0 0.00055524095758 0.00057455743466 0.00051490720916 0.00052923740546 315598 0.00052923740546 down down correct
XEP-USD.CC Electra Protocol 20260528 0 0.00020888536457 0.00021074504678 0.00019285166963 0.00019537182774 114072 0.00019537182774 down down correct
XFUND-USD.CC xFund 20260528 0 79.9884358724 79.9884358724 72.1837300396 72.7292050871 2011 72.7292050871 down down correct
XHI-USD.CC HiCoin 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260528 0 0.1638523507 0.21426794 0.1638239632 0.2034942063 1757876779 0.2034942063 up up correct
XMON-USD.CC Bitcoin Monster 20260528 0 116.3108570998 116.3720830145 111.8020563638 112.1801866071 0 112.1801866071 down up incorrect
XMR-USD.CC Monero 20260528 0 392.9168088539 395.0967634088 346.3538208931 353.834334251 143021156 353.834334251 down up incorrect
XNO-USD.CC Nano USD 20260528 0 0.4303244285 0.4456597967 0.4150242173 0.4345706961 388047 0.4345706961 up up correct
XPC-USD.CC eXPerience Chain 20260528 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260528 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260528 0 0.0319597391 0.0360673989 0.0312553387 0.032319555 861 0.032319555 up up correct
XPR-USD.CC Proton 20260528 0 0.00263845626872 0.00265332158103 0.00252694549645 0.00260042388172 1514218 0.00260042388172 down down correct
XPTX-USD.CC PlatinumBAR 20260528 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260528 0 0.00011102656287 0.00011239367109 0.00011032183938 0.00011134873659 56135 0.00011134873659 up up correct
XPY-USD.CC PayCoin 20260528 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260528 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260528 0 1.3061460752 1.3349898428 1.2684794971 1.3135267049 2564063217 1.3135267049 up up correct
XRU-USD.CC Thorstarter 20260528 0 4.348235465E-5 4.348235465E-5 4.348235465E-5 4.348235465E-5 0 4.348235465E-5
XSGD-USD.CC XSGD 20260528 0 0.7823973502 0.7844336678 0.7795932489 0.7843822416 732590 0.7843822416 up up correct
XTP-USD.CC Tap 20260528 0 0.00101838830189 0.00136740267729 0.00085150036877 0.00085158357167 6843 0.00085158357167 down down correct
XTZ-USD.CC Tezos 20260528 0 0.3180927173 0.319103762 0.3061381372 0.3099149715 13372512 0.3099149715 down down correct
XVG-USD.CC Verge 20260528 0 0.00323096963047 0.00331030061499 0.00303767356939 0.00325116583318 4260636 0.00325116583318 up up correct
XVS-USD.CC Venus 20260528 0 2.7162325159 2.7215785751 2.5909670477 2.6213243736 3316329 2.6213243736 down down correct
XWC-USD.CC WhiteCoin 20260528 0 0.00424220143075 0.00428615147853 0.00354001461465 0.0042462316412 727900 0.0042462316412 up up correct
XYO-USD.CC XYO 20260528 0 0.00428157674577 0.00437697460912 0.00416966614375 0.00425741265301 6805197 0.00425741265301 down down correct
YCE-USD.CC MYCE 20260528 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260528 0 2.9127880074 2.9127880074 2.7850874841 2.7850874841 0 2.7850874841 down down correct
YFI-USD.CC yearn.finance 20260528 0 2388.7191436582 2394.9260853707 2251.8329441358 2268.5296114161 18119335 2268.5296114161 down up incorrect
YFII-USD.CC DFI.Money 20260528 0 30.7537245013 31.3003275439 30.1719837633 30.3251563516 146749 30.3251563516 down up incorrect
YFO-USD.CC YFIONE 20260528 0 0.0674386783 0.0674386783 0.0674386783 0.0674386783 0 0.0674386783
YGG-USD.CC Yield Guild Games 20260528 0 0.0359587081 0.0360037393 0.0335629501 0.0346413437 7754777 0.0346413437 down up incorrect
ZANO-USD.CC Zano 20260528 0 10.7530613104 10.919383069 10.012942053 10.1632863088 1408939 10.1632863088 down down correct
ZAP-USD.CC Zap 20260528 0 0.00109291708431 0.00109291708431 0.00109291708431 0.00109291708431 0 0.00109291708431
ZCL-USD.CC ZClassic 20260528 0 0.1523628535 0.1524433034 0.1319098358 0.1384022111 0 0.1384022111 down down correct
ZCN-USD.CC 0Chain 20260528 0 0.00169036630965 0.00171003696267 0.00162848940888 0.0016434987362 399 0.0016434987362 down down correct
ZEC-USD.CC Zcash 20260528 0 541.8457327773 561.0846066117 521.0973784653 545.9971252695 792775559 545.9971252695 up up correct
ZEE-USD.CC ZeroSwap 20260528 0 0.00015076185543 0.00015581665004 0.00015074140184 0.00015078168724 294299 0.00015078168724 up up correct
ZEL-USD.CC ZelCash 20260528 0 0.0718973726 0.0723113163 0.0652625458 0.067364695 15918035 0.067364695 down down correct
ZEN-USD.CC Horizen 20260528 0 5.8967592272 5.9093107766 5.5146376739 5.735619293 45161445 5.735619293 down down correct
ZENI-USD.CC Zennies 20260528 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260528 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260528 0 0.00384191553877 0.00389073945758 0.00367094885466 0.00376960569282 7373585 0.00376960569282 down down correct
ZIPT-USD.CC Zippie 20260528 0 8.522225731E-5 8.621398167E-5 8.210264404E-5 8.285936094E-5 0 8.285936094E-5 down down correct
ZLW-USD.CC Zelwin 20260528 0 0.00120252801676 0.00120894262468 0.00117450418438 0.00118268474156 12220 0.00118268474156 down up incorrect
ZNN-USD.CC Zenon 20260528 0 0.1630472237 0.1631333151 0.1483460001 0.1483460001 0 0.1483460001 down down correct
ZNZ-USD.CC ZENZO 20260528 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260528 0 0.1007484796 0.1016778308 0.0970665251 0.1008985873 6631080 0.1008985873 up up correct
ZYD-USD.CC Zayedcoin 20260528 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260528 0 5.591151461E-5 5.691566114E-5 4.791650813E-5 4.793488212E-5 7845 4.793488212E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.